ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, August 8, 2025

Date

Aug 8, 2025

Available Rates

157

Previous Day

Aug 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3612	View
2	GEL	AFN Afghani	25.3361	View
3	GEL	ALL Lek	30.8876	View
4	GEL	AMD Armenian Dram	142.3217	View
5	GEL	ANG Netherlands Antillean Guilder	0.660601	View
6	GEL	AOA Kwanza	339.4399	View
7	GEL	ARS Argentine Peso	491.5016	View
8	GEL	AUD Australian Dollar	0.568148	View
9	GEL	AWG Aruban Florin	0.663373	View
10	GEL	AZN Azerbaijanian Manat	0.616492	View
11	GEL	BAM Convertible Mark	0.621528	View
12	GEL	BBD Barbados Dollar	0.741198	View
13	GEL	BDT Taka	45.0283	View
14	GEL	BGN Bulgarian Lev	0.622268	View
15	GEL	BHD Bahraini Dinar	0.138298	View
16	GEL	BIF Burundi Franc	1103.72	View
17	GEL	BMD Bermudian Dollar	0.370599	View
18	GEL	BND Brunei Dollar	0.465196	View
19	GEL	BOB Boliviano	2.5349	View
20	GEL	BRL Brazilian Real	2.0117	View
21	GEL	BSD Bahamian Dollar	0.370599	View
22	GEL	BTN Ngultrum	32.4268	View
23	GEL	BWP Pula	5.2842	View
24	GEL	BYN Belarussian Ruble	1.2242	View
25	GEL	BZD Belize Dollar	0.744924	View
26	GEL	CAD Canadian Dollar	0.509160	View
27	GEL	CDF Congolese Franc	1079.18	View
28	GEL	CHF Swiss Franc	0.299393	View
29	GEL	CLP Chilean Peso	359.5814	View
30	GEL	CNY Yuan Renminbi	2.6623	View
31	GEL	COP Colombian Peso	1500.51	View
32	GEL	CRC Costa Rican Colon	187.6440	View
33	GEL	CUC Peso Convertible	0.370599	View
34	GEL	CUP Cuban Peso	8.8149	View
35	GEL	CVE Cape Verde Escudo	35.0419	View
36	GEL	CZK Czech Koruna	7.7779	View
37	GEL	DJF Djibouti Franc	65.9578	View
38	GEL	DKK Danish Krone	2.3746	View
39	GEL	DOP Dominican Peso	22.6052	View
40	GEL	DZD Algerian Dinar	48.1414	View
41	GEL	EGP Egyptian Pound	17.9900	View
42	GEL	ERN Nakfa	5.5590	View
43	GEL	ETB Ethiopian Birr	51.2608	View
44	GEL	EUR Euro	0.318165	View
45	GEL	FJD Fiji Dollar	0.835246	View
46	GEL	FKP Falkland Islands Pound	0.275681	View
47	GEL	GBP Pound Sterling	0.275881	View
48	GEL	GHS Ghana Cedi	3.9102	View
49	GEL	GIP Gibraltar Pound	0.275681	View
50	GEL	GMD Dalasi	26.9275	View
51	GEL	GNF Guinea Franc	3217.78	View
52	GEL	GTQ Quetzal	2.8298	View
53	GEL	GYD Guyana Dollar	77.5366	View
54	GEL	HKD Hong Kong Dollar	2.9092	View
55	GEL	HNL Lempira	9.7228	View
56	GEL	HRK Croatian Kuna	2.3943	View
57	GEL	HTG Gourde	48.0189	View
58	GEL	HUF Forint	125.9555	View
59	GEL	IDR Rupiah	6026.24	View
60	GEL	ILS New Israeli Sheqel	1.2736	View
61	GEL	INR Indian Rupee	32.4722	View
62	GEL	IQD Iraqi Dinar	485.3636	View
63	GEL	IRR Iranian Rial	15613.05	View
64	GEL	ISK Iceland Krona	45.4977	View
65	GEL	JMD Jamaican Dollar	58.9954	View
66	GEL	JOD Jordanian Dinar	0.262755	View
67	GEL	JPY Yen	54.7818	View
68	GEL	KES Kenyan Shilling	47.9289	View
69	GEL	KGS Som	32.4179	View
70	GEL	KHR Riel	1485.33	View
71	GEL	KMF Comoro Franc	156.3388	View
72	GEL	KPW North Korean Won	333.5287	View
73	GEL	KRW Won	515.4062	View
74	GEL	KWD Kuwaiti Dinar	0.113164	View
75	GEL	KYD Cayman Islands Dollar	0.307368	View
76	GEL	KZT Tenge	199.7685	View
77	GEL	LAK Kip	7993.77	View
78	GEL	LBP Lebanese Pound	33241.24	View
79	GEL	LKR Sri Lanka Rupee	109.6763	View
80	GEL	LRD Liberian Dollar	74.3695	View
81	GEL	LSL Loti	6.5665	View
82	GEL	LTL Lithuanian Litas	1.0972	View
83	GEL	LVL Latvian Lats	0.223337	View
84	GEL	LYD Libyan Dinar	2.0161	View
85	GEL	MAD Moroccan Dirham	3.2877	View
86	GEL	MDL Moldovan Leu	6.3009	View
87	GEL	MGA Malagasy Ariary	1610.84	View
88	GEL	MKD Denar	19.5421	View
89	GEL	MMK Kyat	778.0915	View
90	GEL	MNT Tugrik	1327.72	View
91	GEL	MOP Pataca	2.9964	View
92	GEL	MRO Ouguiya	147.8829	View
93	GEL	MUR Mauritius Rupee	16.8351	View
94	GEL	MVR Rufiyaa	5.7233	View
95	GEL	MWK Kwacha	642.9980	View
96	GEL	MXN Mexican Peso	6.8932	View
97	GEL	MYR Malaysian Ringgit	1.5714	View
98	GEL	MZN Mozambique Metical	23.6749	View
99	GEL	NAD Namibia Dollar	6.5665	View
100	GEL	NGN Naira	566.9523	View
101	GEL	NIO Cordoba Oro	13.6251	View
102	GEL	NOK Norwegian Krone	3.8034	View
103	GEL	NPR Nepalese Rupee	51.9072	View
104	GEL	NZD New Zealand Dollar	0.622395	View
105	GEL	OMR Rial Omani	0.141216	View
106	GEL	PAB Balboa	0.370599	View
107	GEL	PEN Sol	1.3149	View
108	GEL	PGK Kina	1.4945	View
109	GEL	PHP Philippine Peso	21.0915	View
110	GEL	PKR Pakistan Rupee	103.5224	View
111	GEL	PLN Zloty	1.3525	View
112	GEL	PYG Guarani	2744.13	View
113	GEL	QAR Qatari Rial	1.3490	View
114	GEL	RON New Romanian Leu	1.6139	View
115	GEL	RSD Serbian Dinar	37.2328	View
116	GEL	RUB Russian Ruble	29.3639	View
117	GEL	RWF Rwanda Franc	534.9912	View
118	GEL	SAR Saudi Riyal	1.3751	View
119	GEL	SBD Solomon Islands Dollar	3.1102	View
120	GEL	SCR Seychelles Rupee	5.5344	View
121	GEL	SDG Sudanese Pound	222.5533	View
122	GEL	SEK Swedish Krona	3.5565	View
123	GEL	SGD Singapore Dollar	0.476262	View
124	GEL	SHP Saint Helena Pound	0.275681	View
125	GEL	SLL Leone	8420.03	View
126	GEL	SOS Somali Shilling	208.6493	View
127	GEL	SRD Surinam Dollar	13.7883	View
128	GEL	STD Dobra	7888.93	View
129	GEL	SVC El Salvador Colon	3.2427	View
130	GEL	SYP Syrian Pound	4818.48	View
131	GEL	SZL Lilangeni	6.5665	View
132	GEL	THB Baht	11.9964	View
133	GEL	TJS Somoni	3.4703	View
134	GEL	TMT Turkmenistan New Manat	1.2997	View
135	GEL	TND Tunisian Dinar	1.0687	View
136	GEL	TOP Pa’anga	0.863340	View
137	GEL	TRY Turkish Lira	15.0799	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5019	View
139	GEL	TWD New Taiwan Dollar	10.8586	View
140	GEL	TZS Tanzanian Shilling	895.9724	View
141	GEL	UAH Hryvnia	15.3724	View
142	GEL	UGX Uganda Shilling	1322.19	View
143	GEL	USD US Dollar	0.370599	View
144	GEL	UYU Peso Uruguayo	14.8701	View
145	GEL	UZS Uzbekistan Sum	4664.53	View
146	GEL	VEF Bolivar	4790807.57	View
147	GEL	VND Dong	9609.79	View
148	GEL	VUV Vatu	43.1903	View
149	GEL	WST Tala	1.0530	View
150	GEL	XAF CFA Franc BEAC	208.4518	View
151	GEL	XCD East Caribbean Dollar	1.0030	View
152	GEL	XOF CFA Franc BCEAO	205.9052	View
153	GEL	XPF CFP Franc	37.3572	View
154	GEL	YER Yemeni Rial	89.1020	View
155	GEL	ZAR Rand	6.5633	View
156	GEL	ZMW Zambian Kwacha	8.6165	View
157	GEL	ZWL Zimbabwe Dollar	24801.71	View

1 GEL = Rate shown in target currency as of Aug 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation