ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3179	View
2	GEL	AFN Afghani	26.6076	View
3	GEL	ALL Lek	34.4682	View
4	GEL	AMD Armenian Dram	143.2797	View
5	GEL	ANG Netherlands Antillean Guilder	0.645615	View
6	GEL	AOA Kwanza	329.9421	View
7	GEL	ARS Argentine Peso	378.9021	View
8	GEL	AUD Australian Dollar	0.571426	View
9	GEL	AWG Aruban Florin	0.642254	View
10	GEL	AZN Azerbaijanian Manat	0.595430	View
11	GEL	BAM Convertible Mark	0.681157	View
12	GEL	BBD Barbados Dollar	0.717602	View
13	GEL	BDT Taka	43.6597	View
14	GEL	BGN Bulgarian Lev	0.679720	View
15	GEL	BHD Bahraini Dinar	0.133867	View
16	GEL	BIF Burundi Franc	1062.74	View
17	GEL	BMD Bermudian Dollar	0.358801	View
18	GEL	BND Brunei Dollar	0.473200	View
19	GEL	BOB Boliviano	2.4913	View
20	GEL	BRL Brazilian Real	2.0817	View
21	GEL	BSD Bahamian Dollar	0.358801	View
22	GEL	BTN Ngultrum	31.4070	View
23	GEL	BWP Pula	4.9759	View
24	GEL	BYN Belarussian Ruble	1.1737	View
25	GEL	BZD Belize Dollar	0.723399	View
26	GEL	CAD Canadian Dollar	0.513977	View
27	GEL	CDF Congolese Franc	1025.99	View
28	GEL	CHF Swiss Franc	0.327695	View
29	GEL	CLP Chilean Peso	345.0696	View
30	GEL	CNY Yuan Renminbi	2.6218	View
31	GEL	COP Colombian Peso	1482.27	View
32	GEL	CRC Costa Rican Colon	183.1513	View
33	GEL	CUC Peso Convertible	0.358801	View
34	GEL	CUP Cuban Peso	8.6500	View
35	GEL	CVE Cape Verde Escudo	38.4038	View
36	GEL	CZK Czech Koruna	8.7236	View
37	GEL	DJF Djibouti Franc	63.8612	View
38	GEL	DKK Danish Krone	2.5920	View
39	GEL	DOP Dominican Peso	22.3154	View
40	GEL	DZD Algerian Dinar	48.6214	View
41	GEL	EGP Egyptian Pound	18.0434	View
42	GEL	ERN Nakfa	5.3820	View
43	GEL	ETB Ethiopian Birr	46.1216	View
44	GEL	EUR Euro	0.347540	View
45	GEL	FJD Fiji Dollar	0.832877	View
46	GEL	FKP Falkland Islands Pound	0.290240	View
47	GEL	GBP Pound Sterling	0.289692	View
48	GEL	GHS Ghana Cedi	5.5423	View
49	GEL	GIP Gibraltar Pound	0.290240	View
50	GEL	GMD Dalasi	25.9376	View
51	GEL	GNF Guinea Franc	3105.02	View
52	GEL	GTQ Quetzal	2.7782	View
53	GEL	GYD Guyana Dollar	75.4391	View
54	GEL	HKD Hong Kong Dollar	2.7960	View
55	GEL	HNL Lempira	9.1665	View
56	GEL	HRK Croatian Kuna	2.6240	View
57	GEL	HTG Gourde	47.1634	View
58	GEL	HUF Forint	140.3717	View
59	GEL	IDR Rupiah	5872.50	View
60	GEL	ILS New Israeli Sheqel	1.2890	View
61	GEL	INR Indian Rupee	31.1216	View
62	GEL	IQD Iraqi Dinar	471.4868	View
63	GEL	IRR Iranian Rial	15105.55	View
64	GEL	ISK Iceland Krona	50.9495	View
65	GEL	JMD Jamaican Dollar	56.9711	View
66	GEL	JOD Jordanian Dinar	0.254389	View
67	GEL	JPY Yen	54.6612	View
68	GEL	KES Kenyan Shilling	46.2816	View
69	GEL	KGS Som	31.4691	View
70	GEL	KHR Riel	1448.55	View
71	GEL	KMF Comoro Franc	171.3377	View
72	GEL	KPW North Korean Won	322.9213	View
73	GEL	KRW Won	521.5545	View
74	GEL	KWD Kuwaiti Dinar	0.110710	View
75	GEL	KYD Cayman Islands Dollar	0.296571	View
76	GEL	KZT Tenge	182.8366	View
77	GEL	LAK Kip	7828.41	View
78	GEL	LBP Lebanese Pound	32395.60	View
79	GEL	LKR Sri Lanka Rupee	104.6758	View
80	GEL	LRD Liberian Dollar	71.3125	View
81	GEL	LSL Loti	6.6193	View
82	GEL	LTL Lithuanian Litas	1.2025	View
83	GEL	LVL Latvian Lats	0.244764	View
84	GEL	LYD Libyan Dinar	1.7688	View
85	GEL	MAD Moroccan Dirham	3.5469	View
86	GEL	MDL Moldovan Leu	6.7625	View
87	GEL	MGA Malagasy Ariary	1612.55	View
88	GEL	MKD Denar	21.4199	View
89	GEL	MMK Kyat	753.2641	View
90	GEL	MNT Tugrik	1241.39	View
91	GEL	MOP Pataca	2.8789	View
92	GEL	MRO Ouguiya	144.3901	View
93	GEL	MUR Mauritius Rupee	16.8601	View
94	GEL	MVR Rufiyaa	5.5395	View
95	GEL	MWK Kwacha	623.8723	View
96	GEL	MXN Mexican Peso	7.3973	View
97	GEL	MYR Malaysian Ringgit	1.6038	View
98	GEL	MZN Mozambique Metical	22.9190	View
99	GEL	NAD Namibia Dollar	6.6193	View
100	GEL	NGN Naira	539.1176	View
101	GEL	NIO Cordoba Oro	13.2138	View
102	GEL	NOK Norwegian Krone	4.0230	View
103	GEL	NPR Nepalese Rupee	50.2748	View
104	GEL	NZD New Zealand Dollar	0.635443	View
105	GEL	OMR Rial Omani	0.136664	View
106	GEL	PAB Balboa	0.358801	View
107	GEL	PEN Sol	1.3321	View
108	GEL	PGK Kina	1.4175	View
109	GEL	PHP Philippine Peso	20.8698	View
110	GEL	PKR Pakistan Rupee	98.9254	View
111	GEL	PLN Zloty	1.4522	View
112	GEL	PYG Guarani	2843.96	View
113	GEL	QAR Qatari Rial	1.3060	View
114	GEL	RON New Romanian Leu	1.7297	View
115	GEL	RSD Serbian Dinar	40.7769	View
116	GEL	RUB Russian Ruble	34.6689	View
117	GEL	RWF Rwanda Franc	508.9711	View
118	GEL	SAR Saudi Riyal	1.3303	View
119	GEL	SBD Solomon Islands Dollar	3.0500	View
120	GEL	SCR Seychelles Rupee	5.3350	View
121	GEL	SDG Sudanese Pound	215.6365	View
122	GEL	SEK Swedish Krona	3.9107	View
123	GEL	SGD Singapore Dollar	0.486383	View
124	GEL	SHP Saint Helena Pound	0.290240	View
125	GEL	SLL Leone	8162.62	View
126	GEL	SOS Somali Shilling	205.7415	View
127	GEL	SRD Surinam Dollar	12.6388	View
128	GEL	STD Dobra	8611.48	View
129	GEL	SVC El Salvador Colon	3.1395	View
130	GEL	SYP Syrian Pound	4665.08	View
131	GEL	SZL Lilangeni	6.6193	View
132	GEL	THB Baht	12.2404	View
133	GEL	TJS Somoni	3.9196	View
134	GEL	TMT Turkmenistan New Manat	1.2592	View
135	GEL	TND Tunisian Dinar	1.1488	View
136	GEL	TOP Pa’anga	0.855412	View
137	GEL	TRY Turkish Lira	12.9355	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4406	View
139	GEL	TWD New Taiwan Dollar	11.5870	View
140	GEL	TZS Tanzanian Shilling	957.1546	View
141	GEL	UAH Hryvnia	14.9327	View
142	GEL	UGX Uganda Shilling	1319.67	View
143	GEL	USD US Dollar	0.358801	View
144	GEL	UYU Peso Uruguayo	15.5882	View
145	GEL	UZS Uzbekistan Sum	4663.99	View
146	GEL	VEF Bolivar	2169586.67	View
147	GEL	VND Dong	9036.84	View
148	GEL	VUV Vatu	43.6162	View
149	GEL	WST Tala	1.0172	View
150	GEL	XAF CFA Franc BEAC	228.4503	View
151	GEL	XCD East Caribbean Dollar	0.971221	View
152	GEL	XOF CFA Franc BCEAO	223.9458	View
153	GEL	XPF CFP Franc	40.8549	View
154	GEL	YER Yemeni Rial	89.3404	View
155	GEL	ZAR Rand	6.6343	View
156	GEL	ZMW Zambian Kwacha	10.0897	View
157	GEL	ZWL Zimbabwe Dollar	23666.55	View

1 GEL = Rate shown in target currency as of Feb 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation