ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072190	View
2	EGP	AFN Afghani	1.2866	View
3	EGP	ALL Lek	1.5572	View
4	EGP	AMD Armenian Dram	7.1776	View
5	EGP	ANG Netherlands Antillean Guilder	0.035404	View
6	EGP	AOA Kwanza	18.0563	View
7	EGP	ARS Argentine Peso	29.4741	View
8	EGP	AUD Australian Dollar	0.027413	View
9	EGP	AWG Aruban Florin	0.035186	View
10	EGP	AZN Azerbaijanian Manat	0.033416	View
11	EGP	BAM Convertible Mark	0.032926	View
12	EGP	BBD Barbados Dollar	0.039314	View
13	EGP	BDT Taka	2.4016	View
14	EGP	BGN Bulgarian Lev	0.032926	View
15	EGP	BHD Bahraini Dinar	0.007391	View
16	EGP	BIF Burundi Franc	58.6319	View
17	EGP	BMD Bermudian Dollar	0.019657	View
18	EGP	BND Brunei Dollar	0.024955	View
19	EGP	BOB Boliviano	0.226925	View
20	EGP	BRL Brazilian Real	0.101015	View
21	EGP	BSD Bahamian Dollar	0.019657	View
22	EGP	BTN Ngultrum	1.8812	View
23	EGP	BWP Pula	0.263296	View
24	EGP	BYN Belarussian Ruble	0.058846	View
25	EGP	BZD Belize Dollar	0.039596	View
26	EGP	CAD Canadian Dollar	0.027061	View
27	EGP	CDF Congolese Franc	45.0638	View
28	EGP	CHF Swiss Franc	0.015746	View
29	EGP	CLP Chilean Peso	17.9904	View
30	EGP	CNY Yuan Renminbi	0.132130	View
31	EGP	COP Colombian Peso	59.7757	View
32	EGP	CRC Costa Rican Colon	8.9281	View
33	EGP	CUC Peso Convertible	0.019676	View
34	EGP	CUP Cuban Peso	0.521425	View
35	EGP	CVE Cape Verde Escudo	1.8564	View
36	EGP	CZK Czech Koruna	0.405787	View
37	EGP	DJF Djibouti Franc	3.5005	View
38	EGP	DKK Danish Krone	0.125857	View
39	EGP	DOP Dominican Peso	1.1558	View
40	EGP	DZD Algerian Dinar	2.6131	View
41	EGP	ERN Nakfa	0.294855	View
42	EGP	ETB Ethiopian Birr	3.1687	View
43	EGP	EUR Euro	0.016835	View
44	EGP	FJD Fiji Dollar	0.043078	View
45	EGP	FKP Falkland Islands Pound	0.014405	View
46	EGP	GBP Pound Sterling	0.014405	View
47	EGP	GEL Lari	0.051206	View
48	EGP	GHS Ghana Cedi	0.218502	View
49	EGP	GIP Gibraltar Pound	0.014405	View
50	EGP	GMD Dalasi	1.4441	View
51	EGP	GNF Guinea Franc	172.3974	View
52	EGP	GTQ Quetzal	0.149963	View
53	EGP	GYD Guyana Dollar	4.1042	View
54	EGP	HKD Hong Kong Dollar	0.154113	View
55	EGP	HNL Lempira	0.528337	View
56	EGP	HRK Croatian Kuna	0.126845	View
57	EGP	HTG Gourde	2.5709	View
58	EGP	HUF Forint	6.1036	View
59	EGP	IDR Rupiah	347.2611	View
60	EGP	ILS New Israeli Sheqel	0.058714	View
61	EGP	INR Indian Rupee	1.8812	View
62	EGP	IQD Iraqi Dinar	25.7792	View
63	EGP	IRR Iranian Rial	27047.25	View
64	EGP	ISK Iceland Krona	2.3830	View
65	EGP	JMD Jamaican Dollar	3.1088	View
66	EGP	JOD Jordanian Dinar	0.013936	View
67	EGP	JPY Yen	3.1252	View
68	EGP	KES Kenyan Shilling	2.5446	View
69	EGP	KGS Som	1.7229	View
70	EGP	KHR Riel	79.5365	View
71	EGP	KMF Comoro Franc	8.2824	View
72	EGP	KPW North Korean Won	17.7088	View
73	EGP	KRW Won	27.2438	View
74	EGP	KWD Kuwaiti Dinar	0.006061	View
75	EGP	KYD Cayman Islands Dollar	0.016358	View
76	EGP	KZT Tenge	9.0237	View
77	EGP	LAK Kip	442.3617	View
78	EGP	LBP Lebanese Pound	1740.23	View
79	EGP	LKR Sri Lanka Rupee	6.4696	View
80	EGP	LRD Liberian Dollar	3.5700	View
81	EGP	LSL Loti	0.314827	View
82	EGP	LTL Lithuanian Litas	0.058128	View
83	EGP	LVL Latvian Lats	0.011831	View
84	EGP	LYD Libyan Dinar	0.125018	View
85	EGP	MAD Moroccan Dirham	0.181780	View
86	EGP	MDL Moldovan Leu	0.338243	View
87	EGP	MGA Malagasy Ariary	84.9417	View
88	EGP	MKD Denar	1.0368	View
89	EGP	MMK Kyat	41.2761	View
90	EGP	MNT Tugrik	70.7384	View
91	EGP	MOP Pataca	0.158737	View
92	EGP	MRO Ouguiya	7.8880	View
93	EGP	MUR Mauritius Rupee	0.916189	View
94	EGP	MVR Rufiyaa	0.303856	View
95	EGP	MWK Kwacha	34.0097	View
96	EGP	MXN Mexican Peso	0.332615	View
97	EGP	MYR Malaysian Ringgit	0.079388	View
98	EGP	MZN Mozambique Metical	1.2545	View
99	EGP	NAD Namibia Dollar	0.314827	View
100	EGP	NGN Naira	26.5396	View
101	EGP	NIO Cordoba Oro	0.721368	View
102	EGP	NOK Norwegian Krone	0.182712	View
103	EGP	NPR Nepalese Rupee	3.0113	View
104	EGP	NZD New Zealand Dollar	0.032875	View
105	EGP	OMR Rial Omani	0.007565	View
106	EGP	PAB Balboa	0.019657	View
107	EGP	PEN Sol	0.065927	View
108	EGP	PGK Kina	0.087060	View
109	EGP	PHP Philippine Peso	1.2139	View
110	EGP	PKR Pakistan Rupee	5.4586	View
111	EGP	PLN Zloty	0.072584	View
112	EGP	PYG Guarani	118.3176	View
113	EGP	QAR Qatari Rial	0.071551	View
114	EGP	RON New Romanian Leu	0.088436	View
115	EGP	RSD Serbian Dinar	1.9745	View
116	EGP	RUB Russian Ruble	1.6268	View
117	EGP	RWF Rwanda Franc	28.9124	View
118	EGP	SAR Saudi Riyal	0.073713	View
119	EGP	SBD Solomon Islands Dollar	0.157609	View
120	EGP	SCR Seychelles Rupee	0.267516	View
121	EGP	SDG Sudanese Pound	11.7985	View
122	EGP	SEK Swedish Krona	0.186251	View
123	EGP	SGD Singapore Dollar	0.024955	View
124	EGP	SHP Saint Helena Pound	0.014405	View
125	EGP	SLL Leone	456.4363	View
126	EGP	SOS Somali Shilling	11.2327	View
127	EGP	SRD Surinam Dollar	0.742625	View
128	EGP	STD Dobra	419.6158	View
129	EGP	SVC El Salvador Colon	0.171999	View
130	EGP	SYP Syrian Pound	255.8332	View
131	EGP	SZL Lilangeni	0.314827	View
132	EGP	THB Baht	0.641801	View
133	EGP	TJS Somoni	0.181285	View
134	EGP	TMT Turkmenistan New Manat	0.068960	View
135	EGP	TND Tunisian Dinar	0.056963	View
136	EGP	TOP Pa’anga	0.047349	View
137	EGP	TRY Turkish Lira	0.943509	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133382	View
139	EGP	TWD New Taiwan Dollar	0.625779	View
140	EGP	TZS Tanzanian Shilling	52.0476	View
141	EGP	UAH Hryvnia	0.878638	View
142	EGP	UGX Uganda Shilling	73.1989	View
143	EGP	USD US Dollar	0.019657	View
144	EGP	UYU Peso Uruguayo	0.790329	View
145	EGP	UZS Uzbekistan Sum	233.7043	View
146	EGP	VEF Bolivar	1529095.14	View
147	EGP	VND Dong	512.1867	View
148	EGP	VUV Vatu	2.3315	View
149	EGP	WST Tala	0.053386	View
150	EGP	XAF CFA Franc BEAC	11.0432	View
151	EGP	XCD East Caribbean Dollar	0.053122	View
152	EGP	XOF CFA Franc BCEAO	11.0432	View
153	EGP	XPF CFP Franc	2.0090	View
154	EGP	YER Yemeni Rial	4.6602	View
155	EGP	ZAR Rand	0.314827	View
156	EGP	ZMW Zambian Kwacha	0.372829	View
157	EGP	ZWL Zimbabwe Dollar	1308.60	View

1 EGP = Rate shown in target currency as of Aug 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation