CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5509	View
2	CHF	AFN Afghani	80.0042	View
3	CHF	ALL Lek	102.0345	View
4	CHF	AMD Armenian Dram	456.0836	View
5	CHF	ANG Netherlands Antillean Guilder	2.2226	View
6	CHF	AOA Kwanza	1158.88	View
7	CHF	ARS Argentine Peso	1813.60	View
8	CHF	AUD Australian Dollar	1.7681	View
9	CHF	AWG Aruban Florin	2.2181	View
10	CHF	AZN Azerbaijanian Manat	2.1093	View
11	CHF	BAM Convertible Mark	2.1118	View
12	CHF	BBD Barbados Dollar	2.4784	View
13	CHF	BDT Taka	152.2209	View
14	CHF	BGN Bulgarian Lev	2.1118	View
15	CHF	BHD Bahraini Dinar	0.465932	View
16	CHF	BIF Burundi Franc	3698.27	View
17	CHF	BMD Bermudian Dollar	1.2392	View
18	CHF	BND Brunei Dollar	1.6003	View
19	CHF	BOB Boliviano	8.5856	View
20	CHF	BRL Brazilian Real	6.3842	View
21	CHF	BSD Bahamian Dollar	1.2392	View
22	CHF	BTN Ngultrum	117.0449	View
23	CHF	BWP Pula	17.1352	View
24	CHF	BYN Belarussian Ruble	3.4400	View
25	CHF	BZD Belize Dollar	2.4926	View
26	CHF	CAD Canadian Dollar	1.7547	View
27	CHF	CDF Congolese Franc	2811.65	View
28	CHF	CLP Chilean Peso	1119.79	View
29	CHF	CNY Yuan Renminbi	8.3944	View
30	CHF	COP Colombian Peso	4279.19	View
31	CHF	CRC Costa Rican Colon	561.6309	View
32	CHF	CUC Peso Convertible	1.2384	View
33	CHF	CUP Cuban Peso	32.8183	View
34	CHF	CVE Cape Verde Escudo	119.0653	View
35	CHF	CZK Czech Koruna	26.1344	View
36	CHF	DJF Djibouti Franc	220.6916	View
37	CHF	DKK Danish Krone	8.0725	View
38	CHF	DOP Dominican Peso	72.4426	View
39	CHF	DZD Algerian Dinar	165.5705	View
40	CHF	EGP Egyptian Pound	61.8615	View
41	CHF	ERN Nakfa	18.5878	View
42	CHF	ETB Ethiopian Birr	197.4293	View
43	CHF	EUR Euro	1.0798	View
44	CHF	FJD Fiji Dollar	2.7712	View
45	CHF	FKP Falkland Islands Pound	0.936496	View
46	CHF	GBP Pound Sterling	0.936496	View
47	CHF	GEL Lari	3.2808	View
48	CHF	GHS Ghana Cedi	13.8338	View
49	CHF	GIP Gibraltar Pound	0.936496	View
50	CHF	GMD Dalasi	92.5154	View
51	CHF	GNF Guinea Franc	10865.51	View
52	CHF	GTQ Quetzal	9.4386	View
53	CHF	GYD Guyana Dollar	259.3735	View
54	CHF	HKD Hong Kong Dollar	9.7103	View
55	CHF	HNL Lempira	33.1204	View
56	CHF	HRK Croatian Kuna	8.1355	View
57	CHF	HTG Gourde	162.7279	View
58	CHF	HUF Forint	380.1328	View
59	CHF	IDR Rupiah	22084.02	View
60	CHF	ILS New Israeli Sheqel	3.6652	View
61	CHF	INR Indian Rupee	117.0449	View
62	CHF	IQD Iraqi Dinar	1623.49	View
63	CHF	IRR Iranian Rial	1702837.51	View
64	CHF	ISK Iceland Krona	155.5951	View
65	CHF	JMD Jamaican Dollar	195.5359	View
66	CHF	JOD Jordanian Dinar	0.878581	View
67	CHF	JPY Yen	199.8715	View
68	CHF	KES Kenyan Shilling	160.4125	View
69	CHF	KGS Som	108.3813	View
70	CHF	KHR Riel	4983.24	View
71	CHF	KMF Comoro Franc	531.2079	View
72	CHF	KPW North Korean Won	1114.58	View
73	CHF	KRW Won	1892.29	View
74	CHF	KWD Kuwaiti Dinar	0.381568	View
75	CHF	KYD Cayman Islands Dollar	1.0184	View
76	CHF	KZT Tenge	604.8257	View
77	CHF	LAK Kip	27317.21	View
78	CHF	LBP Lebanese Pound	111471.79	View
79	CHF	LKR Sri Lanka Rupee	413.4840	View
80	CHF	LRD Liberian Dollar	226.1161	View
81	CHF	LSL Loti	20.3812	View
82	CHF	LTL Lithuanian Litas	3.7282	View
83	CHF	LVL Latvian Lats	0.758856	View
84	CHF	LYD Libyan Dinar	7.8774	View
85	CHF	MAD Moroccan Dirham	11.5398	View
86	CHF	MDL Moldovan Leu	21.7740	View
87	CHF	MGA Malagasy Ariary	5227.16	View
88	CHF	MKD Denar	66.5806	View
89	CHF	MMK Kyat	2601.87	View
90	CHF	MNT Tugrik	4433.00	View
91	CHF	MOP Pataca	10.0017	View
92	CHF	MRO Ouguiya	495.5948	View
93	CHF	MUR Mauritius Rupee	59.3501	View
94	CHF	MVR Rufiyaa	19.1529	View
95	CHF	MWK Kwacha	2148.58	View
96	CHF	MXN Mexican Peso	21.4957	View
97	CHF	MYR Malaysian Ringgit	5.1283	View
98	CHF	MZN Mozambique Metical	78.9511	View
99	CHF	NAD Namibia Dollar	20.3812	View
100	CHF	NGN Naira	1687.62	View
101	CHF	NIO Cordoba Oro	45.4329	View
102	CHF	NOK Norwegian Krone	12.0139	View
103	CHF	NPR Nepalese Rupee	187.3596	View
104	CHF	NZD New Zealand Dollar	2.1594	View
105	CHF	OMR Rial Omani	0.477114	View
106	CHF	PAB Balboa	1.2392	View
107	CHF	PEN Sol	4.1920	View
108	CHF	PGK Kina	5.4228	View
109	CHF	PHP Philippine Peso	75.2388	View
110	CHF	PKR Pakistan Rupee	344.7194	View
111	CHF	PLN Zloty	4.6012	View
112	CHF	PYG Guarani	7560.43	View
113	CHF	QAR Qatari Rial	4.5106	View
114	CHF	RON New Romanian Leu	5.6584	View
115	CHF	RSD Serbian Dinar	126.8320	View
116	CHF	RUB Russian Ruble	90.5331	View
117	CHF	RWF Rwanda Franc	1816.05	View
118	CHF	SAR Saudi Riyal	4.6469	View
119	CHF	SBD Solomon Islands Dollar	9.9856	View
120	CHF	SCR Seychelles Rupee	18.1876	View
121	CHF	SDG Sudanese Pound	743.7665	View
122	CHF	SEK Swedish Krona	11.8783	View
123	CHF	SGD Singapore Dollar	1.6003	View
124	CHF	SHP Saint Helena Pound	0.936496	View
125	CHF	SLL Leone	28309.25	View
126	CHF	SOS Somali Shilling	708.1602	View
127	CHF	SRD Surinam Dollar	46.4715	View
128	CHF	STD Dobra	26591.24	View
129	CHF	SVC El Salvador Colon	10.8429	View
130	CHF	SYP Syrian Pound	136.8860	View
131	CHF	SZL Lilangeni	20.3812	View
132	CHF	THB Baht	40.7268	View
133	CHF	TJS Somoni	11.5375	View
134	CHF	TMT Turkmenistan New Manat	4.3371	View
135	CHF	TND Tunisian Dinar	3.6504	View
136	CHF	TOP Pa’anga	2.9400	View
137	CHF	TRY Turkish Lira	57.5465	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3520	View
139	CHF	TWD New Taiwan Dollar	39.2772	View
140	CHF	TZS Tanzanian Shilling	3257.32	View
141	CHF	UAH Hryvnia	55.6465	View
142	CHF	UGX Uganda Shilling	4513.92	View
143	CHF	USD US Dollar	1.2392	View
144	CHF	UYU Peso Uruguayo	49.6141	View
145	CHF	UZS Uzbekistan Sum	14942.60	View
146	CHF	VEF Bolivar	75146729.52	View
147	CHF	VND Dong	32663.59	View
148	CHF	VUV Vatu	146.9838	View
149	CHF	WST Tala	3.4100	View
150	CHF	XAF CFA Franc BEAC	708.2772	View
151	CHF	XCD East Caribbean Dollar	3.3458	View
152	CHF	XOF CFA Franc BCEAO	708.2772	View
153	CHF	XPF CFP Franc	128.8498	View
154	CHF	YER Yemeni Rial	295.6345	View
155	CHF	ZAR Rand	20.3812	View
156	CHF	ZMW Zambian Kwacha	22.1808	View
157	CHF	ZWL Zimbabwe Dollar	82922.90	View

1 CHF = Rate shown in target currency as of Jun 21, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation