Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001601	View
2	CDF	AFN Afghani	0.028551	View
3	CDF	ALL Lek	0.034555	View
4	CDF	AMD Armenian Dram	0.159276	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.400682	View
7	CDF	ARS Argentine Peso	0.654051	View
8	CDF	AUD Australian Dollar	0.000608	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000730	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053292	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3011	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000553	View
19	CDF	BOB Boliviano	0.005035	View
20	CDF	BRL Brazilian Real	0.002241	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041744	View
23	CDF	BWP Pula	0.005842	View
24	CDF	BYN Belarussian Ruble	0.001305	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.399220	View
29	CDF	CNY Yuan Renminbi	0.002932	View
30	CDF	COP Colombian Peso	1.3265	View
31	CDF	CRC Costa Rican Colon	0.198121	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011570	View
34	CDF	CVE Cape Verde Escudo	0.041195	View
35	CDF	CZK Czech Koruna	0.009004	View
36	CDF	DJF Djibouti Franc	0.077679	View
37	CDF	DKK Danish Krone	0.002792	View
38	CDF	DOP Dominican Peso	0.025649	View
39	CDF	DZD Algerian Dinar	0.057987	View
40	CDF	EGP Egyptian Pound	0.022190	View
41	CDF	ERN Nakfa	0.006543	View
42	CDF	ETB Ethiopian Birr	0.070315	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000955	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000319	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.004848	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.032046	View
51	CDF	GNF Guinea Franc	3.8256	View
52	CDF	GTQ Quetzal	0.003327	View
53	CDF	GYD Guyana Dollar	0.091076	View
54	CDF	HKD Hong Kong Dollar	0.003419	View
55	CDF	HNL Lempira	0.011724	View
56	CDF	HRK Croatian Kuna	0.002814	View
57	CDF	HTG Gourde	0.057049	View
58	CDF	HUF Forint	0.135442	View
59	CDF	IDR Rupiah	7.7060	View
60	CDF	ILS New Israeli Sheqel	0.001302	View
61	CDF	INR Indian Rupee	0.041744	View
62	CDF	IQD Iraqi Dinar	0.572060	View
63	CDF	IRR Iranian Rial	600.1990	View
64	CDF	ISK Iceland Krona	0.052880	View
65	CDF	JMD Jamaican Dollar	0.068986	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069350	View
68	CDF	KES Kenyan Shilling	0.056466	View
69	CDF	KGS Som	0.038231	View
70	CDF	KHR Riel	1.7650	View
71	CDF	KMF Comoro Franc	0.183792	View
72	CDF	KPW North Korean Won	0.392971	View
73	CDF	KRW Won	0.604561	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.200241	View
77	CDF	LAK Kip	9.8163	View
78	CDF	LBP Lebanese Pound	38.6169	View
79	CDF	LKR Sri Lanka Rupee	0.143565	View
80	CDF	LRD Liberian Dollar	0.079221	View
81	CDF	LSL Loti	0.006986	View
82	CDF	LTL Lithuanian Litas	0.001289	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002774	View
85	CDF	MAD Moroccan Dirham	0.004033	View
86	CDF	MDL Moldovan Leu	0.007505	View
87	CDF	MGA Malagasy Ariary	1.8849	View
88	CDF	MKD Denar	0.023006	View
89	CDF	MMK Kyat	0.915948	View
90	CDF	MNT Tugrik	1.5697	View
91	CDF	MOP Pataca	0.003522	View
92	CDF	MRO Ouguiya	0.175041	View
93	CDF	MUR Mauritius Rupee	0.020330	View
94	CDF	MVR Rufiyaa	0.006742	View
95	CDF	MWK Kwacha	0.754700	View
96	CDF	MXN Mexican Peso	0.007380	View
97	CDF	MYR Malaysian Ringgit	0.001761	View
98	CDF	MZN Mozambique Metical	0.027838	View
99	CDF	NAD Namibia Dollar	0.006986	View
100	CDF	NGN Naira	0.588932	View
101	CDF	NIO Cordoba Oro	0.016007	View
102	CDF	NOK Norwegian Krone	0.004054	View
103	CDF	NPR Nepalese Rupee	0.066822	View
104	CDF	NZD New Zealand Dollar	0.000729	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001462	View
108	CDF	PGK Kina	0.001931	View
109	CDF	PHP Philippine Peso	0.026937	View
110	CDF	PKR Pakistan Rupee	0.121129	View
111	CDF	PLN Zloty	0.001610	View
112	CDF	PYG Guarani	2.6256	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001962	View
115	CDF	RSD Serbian Dinar	0.043814	View
116	CDF	RUB Russian Ruble	0.036099	View
117	CDF	RWF Rwanda Franc	0.641587	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003497	View
120	CDF	SCR Seychelles Rupee	0.005936	View
121	CDF	SDG Sudanese Pound	0.261817	View
122	CDF	SEK Swedish Krona	0.004133	View
123	CDF	SGD Singapore Dollar	0.000553	View
124	CDF	SHP Saint Helena Pound	0.000319	View
125	CDF	SLL Leone	10.1287	View
126	CDF	SOS Somali Shilling	0.249261	View
127	CDF	SRD Surinam Dollar	0.016479	View
128	CDF	STD Dobra	9.3116	View
129	CDF	SVC El Salvador Colon	0.003816	View
130	CDF	SYP Syrian Pound	5.6771	View
131	CDF	SZL Lilangeni	0.006986	View
132	CDF	THB Baht	0.014242	View
133	CDF	TJS Somoni	0.004022	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001264	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.020937	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002959	View
139	CDF	TWD New Taiwan Dollar	0.013886	View
140	CDF	TZS Tanzanian Shilling	1.1550	View
141	CDF	UAH Hryvnia	0.019497	View
142	CDF	UGX Uganda Shilling	1.6243	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017538	View
145	CDF	UZS Uzbekistan Sum	5.1861	View
146	CDF	VEF Bolivar	33931.78	View
147	CDF	VND Dong	11.3658	View
148	CDF	VUV Vatu	0.051737	View
149	CDF	WST Tala	0.001184	View
150	CDF	XAF CFA Franc BEAC	0.245057	View
151	CDF	XCD East Caribbean Dollar	0.001178	View
152	CDF	XOF CFA Franc BCEAO	0.245057	View
153	CDF	XPF CFP Franc	0.044580	View
154	CDF	YER Yemeni Rial	0.103414	View
155	CDF	ZAR Rand	0.006986	View
156	CDF	ZMW Zambian Kwacha	0.008273	View
157	CDF	ZWL Zimbabwe Dollar	29.0389	View

1 CDF = Rate shown in target currency as of Aug 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation