Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2062	View
2	BYN	AFN Afghani	21.6735	View
3	BYN	ALL Lek	26.0284	View
4	BYN	AMD Armenian Dram	119.7492	View
5	BYN	ANG Netherlands Antillean Guilder	0.592468	View
6	BYN	AOA Kwanza	301.4628	View
7	BYN	ARS Argentine Peso	491.7098	View
8	BYN	AUD Australian Dollar	0.460038	View
9	BYN	AWG Aruban Florin	0.587860	View
10	BYN	AZN Azerbaijanian Manat	0.558303	View
11	BYN	BAM Convertible Mark	0.549433	View
12	BYN	BBD Barbados Dollar	0.656827	View
13	BYN	BDT Taka	40.1716	View
14	BYN	BGN Bulgarian Lev	0.549433	View
15	BYN	BHD Bahraini Dinar	0.124123	View
16	BYN	BIF Burundi Franc	977.4899	View
17	BYN	BMD Bermudian Dollar	0.328413	View
18	BYN	BND Brunei Dollar	0.417224	View
19	BYN	BOB Boliviano	3.7924	View
20	BYN	BRL Brazilian Real	1.7061	View
21	BYN	BSD Bahamian Dollar	0.328413	View
22	BYN	BTN Ngultrum	31.4408	View
23	BYN	BWP Pula	4.4142	View
24	BYN	BZD Belize Dollar	0.661443	View
25	BYN	CAD Canadian Dollar	0.452105	View
26	BYN	CDF Congolese Franc	752.8877	View
27	BYN	CHF Swiss Franc	0.262610	View
28	BYN	CLP Chilean Peso	303.0431	View
29	BYN	CNY Yuan Renminbi	2.2115	View
30	BYN	COP Colombian Peso	1008.50	View
31	BYN	CRC Costa Rican Colon	149.2663	View
32	BYN	CUC Peso Convertible	0.328385	View
33	BYN	CUP Cuban Peso	8.7022	View
34	BYN	CVE Cape Verde Escudo	30.9771	View
35	BYN	CZK Czech Koruna	6.7766	View
36	BYN	DJF Djibouti Franc	58.4964	View
37	BYN	DKK Danish Krone	2.0998	View
38	BYN	DOP Dominican Peso	19.2143	View
39	BYN	DZD Algerian Dinar	43.6341	View
40	BYN	EGP Egyptian Pound	16.7085	View
41	BYN	ERN Nakfa	4.9262	View
42	BYN	ETB Ethiopian Birr	53.5237	View
43	BYN	EUR Euro	0.280878	View
44	BYN	FJD Fiji Dollar	0.727329	View
45	BYN	FKP Falkland Islands Pound	0.240666	View
46	BYN	GBP Pound Sterling	0.240704	View
47	BYN	GEL Lari	0.854046	View
48	BYN	GHS Ghana Cedi	3.6425	View
49	BYN	GIP Gibraltar Pound	0.240666	View
50	BYN	GMD Dalasi	24.3566	View
51	BYN	GNF Guinea Franc	2887.23	View
52	BYN	GTQ Quetzal	2.5067	View
53	BYN	GYD Guyana Dollar	68.7607	View
54	BYN	HKD Hong Kong Dollar	2.5756	View
55	BYN	HNL Lempira	8.8106	View
56	BYN	HRK Croatian Kuna	2.1166	View
57	BYN	HTG Gourde	43.0170	View
58	BYN	HUF Forint	102.2962	View
59	BYN	IDR Rupiah	5829.64	View
60	BYN	ILS New Israeli Sheqel	0.985607	View
61	BYN	INR Indian Rupee	31.5439	View
62	BYN	IQD Iraqi Dinar	430.8442	View
63	BYN	IRR Iranian Rial	451390.54	View
64	BYN	ISK Iceland Krona	39.8918	View
65	BYN	JMD Jamaican Dollar	52.0178	View
66	BYN	JOD Jordanian Dinar	0.232845	View
67	BYN	JPY Yen	52.1915	View
68	BYN	KES Kenyan Shilling	42.5070	View
69	BYN	KGS Som	28.7520	View
70	BYN	KHR Riel	1321.94	View
71	BYN	KMF Comoro Franc	138.2039	View
72	BYN	KPW North Korean Won	295.5471	View
73	BYN	KRW Won	457.4522	View
74	BYN	KWD Kuwaiti Dinar	0.101244	View
75	BYN	KYD Cayman Islands Dollar	0.273178	View
76	BYN	KZT Tenge	150.0968	View
77	BYN	LAK Kip	7400.80	View
78	BYN	LBP Lebanese Pound	29479.30	View
79	BYN	LKR Sri Lanka Rupee	108.5646	View
80	BYN	LRD Liberian Dollar	59.6301	View
81	BYN	LSL Loti	5.2885	View
82	BYN	LTL Lithuanian Litas	0.969962	View
83	BYN	LVL Latvian Lats	0.197431	View
84	BYN	LYD Libyan Dinar	2.0823	View
85	BYN	MAD Moroccan Dirham	3.0361	View
86	BYN	MDL Moldovan Leu	5.6450	View
87	BYN	MGA Malagasy Ariary	1404.79	View
88	BYN	MKD Denar	17.3219	View
89	BYN	MMK Kyat	689.5759	View
90	BYN	MNT Tugrik	1182.02	View
91	BYN	MOP Pataca	2.6530	View
92	BYN	MRO Ouguiya	131.1306	View
93	BYN	MUR Mauritius Rupee	15.3197	View
94	BYN	MVR Rufiyaa	5.0771	View
95	BYN	MWK Kwacha	570.0516	View
96	BYN	MXN Mexican Peso	5.5612	View
97	BYN	MYR Malaysian Ringgit	1.3325	View
98	BYN	MZN Mozambique Metical	20.9602	View
99	BYN	NAD Namibia Dollar	5.2885	View
100	BYN	NGN Naira	443.4429	View
101	BYN	NIO Cordoba Oro	12.0925	View
102	BYN	NOK Norwegian Krone	3.0638	View
103	BYN	NPR Nepalese Rupee	50.3289	View
104	BYN	NZD New Zealand Dollar	0.550406	View
105	BYN	OMR Rial Omani	0.126758	View
106	BYN	PAB Balboa	0.328413	View
107	BYN	PEN Sol	1.1012	View
108	BYN	PGK Kina	1.4728	View
109	BYN	PHP Philippine Peso	20.3343	View
110	BYN	PKR Pakistan Rupee	92.3350	View
111	BYN	PLN Zloty	1.2123	View
112	BYN	PYG Guarani	1980.05	View
113	BYN	QAR Qatari Rial	1.1954	View
114	BYN	RON New Romanian Leu	1.4752	View
115	BYN	RSD Serbian Dinar	32.9611	View
116	BYN	RUB Russian Ruble	27.1906	View
117	BYN	RWF Rwanda Franc	483.3105	View
118	BYN	SAR Saudi Riyal	1.2316	View
119	BYN	SBD Solomon Islands Dollar	2.6362	View
120	BYN	SCR Seychelles Rupee	4.6118	View
121	BYN	SDG Sudanese Pound	197.0933	View
122	BYN	SEK Swedish Krona	3.1093	View
123	BYN	SGD Singapore Dollar	0.417158	View
124	BYN	SHP Saint Helena Pound	0.240666	View
125	BYN	SLL Leone	7520.69	View
126	BYN	SOS Somali Shilling	187.7940	View
127	BYN	SRD Surinam Dollar	12.4194	View
128	BYN	STD Dobra	6940.12	View
129	BYN	SVC El Salvador Colon	2.8736	View
130	BYN	SYP Syrian Pound	4269.67	View
131	BYN	SZL Lilangeni	5.2885	View
132	BYN	THB Baht	10.7617	View
133	BYN	TJS Somoni	3.0381	View
134	BYN	TMT Turkmenistan New Manat	1.1483	View
135	BYN	TND Tunisian Dinar	0.951952	View
136	BYN	TOP Pa’anga	0.772607	View
137	BYN	TRY Turkish Lira	15.7842	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2278	View
139	BYN	TWD New Taiwan Dollar	10.4592	View
140	BYN	TZS Tanzanian Shilling	867.8795	View
141	BYN	UAH Hryvnia	14.6687	View
142	BYN	UGX Uganda Shilling	1221.44	View
143	BYN	USD US Dollar	0.328413	View
144	BYN	UYU Peso Uruguayo	13.1775	View
145	BYN	UZS Uzbekistan Sum	3889.83	View
146	BYN	VEF Bolivar	25454787.12	View
147	BYN	VND Dong	8597.53	View
148	BYN	VUV Vatu	38.8458	View
149	BYN	WST Tala	0.888552	View
150	BYN	XAF CFA Franc BEAC	184.2719	View
151	BYN	XCD East Caribbean Dollar	0.889138	View
152	BYN	XOF CFA Franc BCEAO	184.2530	View
153	BYN	XPF CFP Franc	33.5227	View
154	BYN	YER Yemeni Rial	77.8592	View
155	BYN	ZAR Rand	5.2811	View
156	BYN	ZMW Zambian Kwacha	6.2312	View
157	BYN	ZWL Zimbabwe Dollar	21853.41	View

1 BYN = Rate shown in target currency as of Aug 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation