Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.6690	View
3	BYN	ALL Lek	29.3661	View
4	BYN	AMD Armenian Dram	122.0710	View
5	BYN	ANG Netherlands Antillean Guilder	0.550050	View
6	BYN	AOA Kwanza	281.1032	View
7	BYN	ARS Argentine Peso	322.8159	View
8	BYN	AUD Australian Dollar	0.486842	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.507293	View
11	BYN	BAM Convertible Mark	0.580330	View
12	BYN	BBD Barbados Dollar	0.611380	View
13	BYN	BDT Taka	37.1971	View
14	BYN	BGN Bulgarian Lev	0.579105	View
15	BYN	BHD Bahraini Dinar	0.114052	View
16	BYN	BIF Burundi Franc	905.4279	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.403155	View
19	BYN	BOB Boliviano	2.1225	View
20	BYN	BRL Brazilian Real	1.7736	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.7581	View
23	BYN	BWP Pula	4.2394	View
24	BYN	BZD Belize Dollar	0.616319	View
25	BYN	CAD Canadian Dollar	0.437897	View
26	BYN	CDF Congolese Franc	874.1217	View
27	BYN	CHF Swiss Franc	0.279189	View
28	BYN	CLP Chilean Peso	293.9914	View
29	BYN	CNY Yuan Renminbi	2.2338	View
30	BYN	COP Colombian Peso	1262.86	View
31	BYN	CRC Costa Rican Colon	156.0408	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3696	View
34	BYN	CVE Cape Verde Escudo	32.7191	View
35	BYN	CZK Czech Koruna	7.4323	View
36	BYN	DJF Djibouti Franc	54.4082	View
37	BYN	DKK Danish Krone	2.2083	View
38	BYN	DOP Dominican Peso	19.0122	View
39	BYN	DZD Algerian Dinar	41.4244	View
40	BYN	EGP Egyptian Pound	15.3726	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.2945	View
43	BYN	EUR Euro	0.296096	View
44	BYN	FJD Fiji Dollar	0.709592	View
45	BYN	FKP Falkland Islands Pound	0.247278	View
46	BYN	GBP Pound Sterling	0.246811	View
47	BYN	GEL Lari	0.851977	View
48	BYN	GHS Ghana Cedi	4.7219	View
49	BYN	GIP Gibraltar Pound	0.247278	View
50	BYN	GMD Dalasi	22.0982	View
51	BYN	GNF Guinea Franc	2645.40	View
52	BYN	GTQ Quetzal	2.3670	View
53	BYN	GYD Guyana Dollar	64.2724	View
54	BYN	HKD Hong Kong Dollar	2.3822	View
55	BYN	HNL Lempira	7.8097	View
56	BYN	HRK Croatian Kuna	2.2356	View
57	BYN	HTG Gourde	40.1821	View
58	BYN	HUF Forint	119.5935	View
59	BYN	IDR Rupiah	5003.23	View
60	BYN	ILS New Israeli Sheqel	1.0982	View
61	BYN	INR Indian Rupee	26.5149	View
62	BYN	IQD Iraqi Dinar	401.6960	View
63	BYN	IRR Iranian Rial	12869.58	View
64	BYN	ISK Iceland Krona	43.4078	View
65	BYN	JMD Jamaican Dollar	48.5381	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	46.5701	View
68	BYN	KES Kenyan Shilling	39.4308	View
69	BYN	KGS Som	26.8110	View
70	BYN	KHR Riel	1234.13	View
71	BYN	KMF Comoro Franc	145.9759	View
72	BYN	KPW North Korean Won	275.1216	View
73	BYN	KRW Won	444.3526	View
74	BYN	KWD Kuwaiti Dinar	0.094323	View
75	BYN	KYD Cayman Islands Dollar	0.252671	View
76	BYN	KZT Tenge	155.7726	View
77	BYN	LAK Kip	6669.63	View
78	BYN	LBP Lebanese Pound	27600.31	View
79	BYN	LKR Sri Lanka Rupee	89.1814	View
80	BYN	LRD Liberian Dollar	60.7566	View
81	BYN	LSL Loti	5.6395	View
82	BYN	LTL Lithuanian Litas	1.0245	View
83	BYN	LVL Latvian Lats	0.208533	View
84	BYN	LYD Libyan Dinar	1.5070	View
85	BYN	MAD Moroccan Dirham	3.0219	View
86	BYN	MDL Moldovan Leu	5.7615	View
87	BYN	MGA Malagasy Ariary	1373.86	View
88	BYN	MKD Denar	18.2493	View
89	BYN	MMK Kyat	641.7639	View
90	BYN	MNT Tugrik	1057.64	View
91	BYN	MOP Pataca	2.4528	View
92	BYN	MRO Ouguiya	123.0171	View
93	BYN	MUR Mauritius Rupee	14.3644	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	531.5250	View
96	BYN	MXN Mexican Peso	6.3024	View
97	BYN	MYR Malaysian Ringgit	1.3664	View
98	BYN	MZN Mozambique Metical	19.5265	View
99	BYN	NAD Namibia Dollar	5.6395	View
100	BYN	NGN Naira	459.3160	View
101	BYN	NIO Cordoba Oro	11.2578	View
102	BYN	NOK Norwegian Krone	3.4275	View
103	BYN	NPR Nepalese Rupee	42.8330	View
104	BYN	NZD New Zealand Dollar	0.541383	View
105	BYN	OMR Rial Omani	0.116434	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1350	View
108	BYN	PGK Kina	1.2076	View
109	BYN	PHP Philippine Peso	17.7806	View
110	BYN	PKR Pakistan Rupee	84.2822	View
111	BYN	PLN Zloty	1.2372	View
112	BYN	PYG Guarani	2422.99	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4736	View
115	BYN	RSD Serbian Dinar	34.7410	View
116	BYN	RUB Russian Ruble	29.5371	View
117	BYN	RWF Rwanda Franc	433.6318	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5985	View
120	BYN	SCR Seychelles Rupee	4.5453	View
121	BYN	SDG Sudanese Pound	183.7174	View
122	BYN	SEK Swedish Krona	3.3318	View
123	BYN	SGD Singapore Dollar	0.414387	View
124	BYN	SHP Saint Helena Pound	0.247278	View
125	BYN	SLL Leone	6954.36	View
126	BYN	SOS Somali Shilling	175.2871	View
127	BYN	SRD Surinam Dollar	10.7679	View
128	BYN	STD Dobra	7336.78	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.6395	View
132	BYN	THB Baht	10.4285	View
133	BYN	TJS Somoni	3.3394	View
134	BYN	TMT Turkmenistan New Manat	1.0728	View
135	BYN	TND Tunisian Dinar	0.978764	View
136	BYN	TOP Pa’anga	0.728791	View
137	BYN	TRY Turkish Lira	11.0207	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0793	View
139	BYN	TWD New Taiwan Dollar	9.8719	View
140	BYN	TZS Tanzanian Shilling	815.4740	View
141	BYN	UAH Hryvnia	12.7223	View
142	BYN	UGX Uganda Shilling	1124.33	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	13.2808	View
145	BYN	UZS Uzbekistan Sum	3973.61	View
146	BYN	VEF Bolivar	1848438.47	View
147	BYN	VND Dong	7699.19	View
148	BYN	VUV Vatu	37.1600	View
149	BYN	WST Tala	0.866662	View
150	BYN	XAF CFA Franc BEAC	194.6345	View
151	BYN	XCD East Caribbean Dollar	0.827458	View
152	BYN	XOF CFA Franc BCEAO	190.7967	View
153	BYN	XPF CFP Franc	34.8074	View
154	BYN	YER Yemeni Rial	76.1160	View
155	BYN	ZAR Rand	5.6523	View
156	BYN	ZMW Zambian Kwacha	8.5962	View
157	BYN	ZWL Zimbabwe Dollar	20163.37	View

1 BYN = Rate shown in target currency as of Feb 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation