Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006452	View
2	XOF	AFN Afghani	0.115074	View
3	XOF	ALL Lek	0.142454	View
4	XOF	AMD Armenian Dram	0.640329	View
5	XOF	ANG Netherlands Antillean Guilder	0.003154	View
6	XOF	AOA Kwanza	1.6149	View
7	XOF	ARS Argentine Peso	2.6110	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.003144	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003513	View
13	XOF	BDT Taka	0.216683	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000663	View
16	XOF	BIF Burundi Franc	5.1957	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002251	View
19	XOF	BOB Boliviano	0.020646	View
20	XOF	BRL Brazilian Real	0.008902	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.167183	View
23	XOF	BWP Pula	0.023869	View
24	XOF	BYN Belarussian Ruble	0.005120	View
25	XOF	BZD Belize Dollar	0.003534	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.0229	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6273	View
30	XOF	CNY Yuan Renminbi	0.011862	View
31	XOF	COP Colombian Peso	5.5465	View
32	XOF	CRC Costa Rican Colon	0.797178	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.046554	View
35	XOF	CVE Cape Verde Escudo	0.168026	View
36	XOF	CZK Czech Koruna	0.036865	View
37	XOF	DJF Djibouti Franc	0.313149	View
38	XOF	DKK Danish Krone	0.011384	View
39	XOF	DOP Dominican Peso	0.102164	View
40	XOF	DZD Algerian Dinar	0.233502	View
41	XOF	EGP Egyptian Pound	0.088533	View
42	XOF	ERN Nakfa	0.026351	View
43	XOF	ETB Ethiopian Birr	0.279764	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003908	View
46	XOF	FKP Falkland Islands Pound	0.001304	View
47	XOF	GBP Pound Sterling	0.001304	View
48	XOF	GEL Lari	0.004595	View
49	XOF	GHS Ghana Cedi	0.020518	View
50	XOF	GIP Gibraltar Pound	0.001304	View
51	XOF	GMD Dalasi	0.130270	View
52	XOF	GNF Guinea Franc	15.4328	View
53	XOF	GTQ Quetzal	0.013382	View
54	XOF	GYD Guyana Dollar	0.366883	View
55	XOF	HKD Hong Kong Dollar	0.013777	View
56	XOF	HNL Lempira	0.047099	View
57	XOF	HRK Croatian Kuna	0.011480	View
58	XOF	HTG Gourde	0.230438	View
59	XOF	HUF Forint	0.554344	View
60	XOF	IDR Rupiah	31.5826	View
61	XOF	ILS New Israeli Sheqel	0.005360	View
62	XOF	INR Indian Rupee	0.167488	View
63	XOF	IQD Iraqi Dinar	2.2944	View
64	XOF	IRR Iranian Rial	2415.78	View
65	XOF	ISK Iceland Krona	0.216267	View
66	XOF	JMD Jamaican Dollar	0.277243	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.275253	View
69	XOF	KES Kenyan Shilling	0.226838	View
70	XOF	KGS Som	0.153644	View
71	XOF	KHR Riel	7.0949	View
72	XOF	KMF Comoro Franc	0.749645	View
73	XOF	KRW Won	2.5070	View
74	XOF	KWD Kuwaiti Dinar	0.000543	View
75	XOF	KYD Cayman Islands Dollar	0.001456	View
76	XOF	KZT Tenge	0.832174	View
77	XOF	LAK Kip	39.6443	View
78	XOF	LBP Lebanese Pound	157.6586	View
79	XOF	LKR Sri Lanka Rupee	0.590807	View
80	XOF	LRD Liberian Dollar	0.316633	View
81	XOF	LSL Loti	0.028949	View
82	XOF	LTL Lithuanian Litas	0.005261	View
83	XOF	LVL Latvian Lats	0.001070	View
84	XOF	LYD Libyan Dinar	0.011201	View
85	XOF	MAD Moroccan Dirham	0.016398	View
86	XOF	MDL Moldovan Leu	0.030596	View
87	XOF	MGA Malagasy Ariary	7.4877	View
88	XOF	MKD Denar	0.093752	View
89	XOF	MMK Kyat	3.6887	View
90	XOF	MNT Tugrik	6.3199	View
91	XOF	MOP Pataca	0.014191	View
92	XOF	MRO Ouguiya	0.703640	View
93	XOF	MUR Mauritius Rupee	0.082596	View
94	XOF	MVR Rufiyaa	0.027159	View
95	XOF	MWK Kwacha	3.0350	View
96	XOF	MXN Mexican Peso	0.030428	View
97	XOF	MYR Malaysian Ringgit	0.007194	View
98	XOF	MZN Mozambique Metical	0.112116	View
99	XOF	NAD Namibia Dollar	0.028949	View
100	XOF	NGN Naira	2.3921	View
101	XOF	NIO Cordoba Oro	0.064512	View
102	XOF	NOK Norwegian Krone	0.016747	View
103	XOF	NPR Nepalese Rupee	0.267618	View
104	XOF	NZD New Zealand Dollar	0.002990	View
105	XOF	OMR Rial Omani	0.000678	View
106	XOF	PAB Balboa	0.001756	View
107	XOF	PEN Sol	0.005931	View
108	XOF	PGK Kina	0.007796	View
109	XOF	PHP Philippine Peso	0.107035	View
110	XOF	PKR Pakistan Rupee	0.493154	View
111	XOF	PLN Zloty	0.006553	View
112	XOF	PYG Guarani	10.4282	View
113	XOF	QAR Qatari Rial	0.006394	View
114	XOF	RON New Romanian Leu	0.007988	View
115	XOF	RSD Serbian Dinar	0.178883	View
116	XOF	RUB Russian Ruble	0.139427	View
117	XOF	RWF Rwanda Franc	2.5756	View
118	XOF	SAR Saudi Riyal	0.006587	View
119	XOF	SBD Solomon Islands Dollar	0.014194	View
120	XOF	SCR Seychelles Rupee	0.025296	View
121	XOF	SDG Sudanese Pound	1.0545	View
122	XOF	SEK Swedish Krona	0.016729	View
123	XOF	SGD Singapore Dollar	0.002251	View
124	XOF	SHP Saint Helena Pound	0.001304	View
125	XOF	SLL Leone	40.2306	View
126	XOF	SOS Somali Shilling	1.0005	View
127	XOF	SRD Surinam Dollar	0.066468	View
128	XOF	STD Dobra	37.5472	View
129	XOF	SVC El Salvador Colon	0.015371	View
130	XOF	SZL Lilangeni	0.028949	View
131	XOF	THB Baht	0.058562	View
132	XOF	TJS Somoni	0.016203	View
133	XOF	TMT Turkmenistan New Manat	0.006161	View
134	XOF	TND Tunisian Dinar	0.005154	View
135	XOF	TOP Pa’anga	0.004140	View
136	XOF	TRY Turkish Lira	0.083511	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011899	View
138	XOF	TWD New Taiwan Dollar	0.056927	View
139	XOF	TZS Tanzanian Shilling	4.6349	View
140	XOF	UAH Hryvnia	0.078491	View
141	XOF	UGX Uganda Shilling	6.5844	View
142	XOF	USD US Dollar	0.001756	View
143	XOF	UYU Peso Uruguayo	0.070448	View
144	XOF	UZS Uzbekistan Sum	20.9433	View
145	XOF	VEF Bolivar	131159.89	View
146	XOF	VND Dong	46.3364	View
147	XOF	VUV Vatu	0.209270	View
148	XOF	WST Tala	0.004783	View
149	XOF	XAF CFA Franc BEAC	0.999527	View
150	XOF	XCD East Caribbean Dollar	0.004755	View
151	XOF	XPF CFP Franc	0.181680	View
152	XOF	YER Yemeni Rial	0.418621	View
153	XOF	ZAR Rand	0.028933	View
154	XOF	ZMW Zambian Kwacha	0.032940	View
155	XOF	ZWL Zimbabwe Dollar	117.2271	View

1 XOF = Rate shown in target currency as of Aug 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation