L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222893	View
2	LSL	AFN Afghani	3.9750	View
3	LSL	ALL Lek	4.9208	View
4	LSL	AMD Armenian Dram	22.1189	View
5	LSL	ANG Netherlands Antillean Guilder	0.108949	View
6	LSL	AOA Kwanza	55.7842	View
7	LSL	ARS Argentine Peso	90.1917	View
8	LSL	AUD Australian Dollar	0.086311	View
9	LSL	AWG Aruban Florin	0.108625	View
10	LSL	AZN Azerbaijanian Manat	0.103164	View
11	LSL	BAM Convertible Mark	0.102946	View
12	LSL	BBD Barbados Dollar	0.121369	View
13	LSL	BDT Taka	7.4760	View
14	LSL	BGN Bulgarian Lev	0.102946	View
15	LSL	BHD Bahraini Dinar	0.022935	View
16	LSL	BIF Burundi Franc	179.4739	View
17	LSL	BMD Bermudian Dollar	0.060684	View
18	LSL	BND Brunei Dollar	0.077771	View
19	LSL	BOB Boliviano	0.713205	View
20	LSL	BRL Brazilian Real	0.308007	View
21	LSL	BSD Bahamian Dollar	0.060684	View
22	LSL	BTN Ngultrum	5.7750	View
23	LSL	BWP Pula	0.824531	View
24	LSL	BYN Belarussian Ruble	0.175922	View
25	LSL	BZD Belize Dollar	0.122078	View
26	LSL	CAD Canadian Dollar	0.085148	View
27	LSL	CDF Congolese Franc	138.9634	View
28	LSL	CHF Swiss Franc	0.049060	View
29	LSL	CLP Chilean Peso	56.2127	View
30	LSL	CNY Yuan Renminbi	0.410514	View
31	LSL	COP Colombian Peso	191.5931	View
32	LSL	CRC Costa Rican Colon	27.5370	View
33	LSL	CUC Peso Convertible	0.060684	View
34	LSL	CUP Cuban Peso	1.6081	View
35	LSL	CVE Cape Verde Escudo	5.8041	View
36	LSL	CZK Czech Koruna	1.2741	View
37	LSL	DJF Djibouti Franc	10.8172	View
38	LSL	DKK Danish Krone	0.393368	View
39	LSL	DOP Dominican Peso	3.5291	View
40	LSL	DZD Algerian Dinar	8.0659	View
41	LSL	EGP Egyptian Pound	3.0789	View
42	LSL	ERN Nakfa	0.910272	View
43	LSL	ETB Ethiopian Birr	9.6639	View
44	LSL	EUR Euro	0.052623	View
45	LSL	FJD Fiji Dollar	0.134975	View
46	LSL	FKP Falkland Islands Pound	0.045058	View
47	LSL	GBP Pound Sterling	0.045054	View
48	LSL	GEL Lari	0.158743	View
49	LSL	GHS Ghana Cedi	0.708777	View
50	LSL	GIP Gibraltar Pound	0.045058	View
51	LSL	GMD Dalasi	4.4999	View
52	LSL	GNF Guinea Franc	533.0970	View
53	LSL	GTQ Quetzal	0.462273	View
54	LSL	GYD Guyana Dollar	12.6733	View
55	LSL	HKD Hong Kong Dollar	0.475902	View
56	LSL	HNL Lempira	1.6270	View
57	LSL	HRK Croatian Kuna	0.396583	View
58	LSL	HTG Gourde	7.9601	View
59	LSL	HUF Forint	19.1524	View
60	LSL	IDR Rupiah	1094.97	View
61	LSL	ILS New Israeli Sheqel	0.185190	View
62	LSL	INR Indian Rupee	5.7992	View
63	LSL	IQD Iraqi Dinar	79.2557	View
64	LSL	IRR Iranian Rial	83448.43	View
65	LSL	ISK Iceland Krona	7.4747	View
66	LSL	JMD Jamaican Dollar	9.5768	View
67	LSL	JOD Jordanian Dinar	0.043025	View
68	LSL	JPY Yen	9.5018	View
69	LSL	KES Kenyan Shilling	7.8357	View
70	LSL	KGS Som	5.3073	View
71	LSL	KHR Riel	245.0804	View
72	LSL	KMF Comoro Franc	25.8951	View
73	LSL	KRW Won	87.3214	View
74	LSL	KWD Kuwaiti Dinar	0.018784	View
75	LSL	KYD Cayman Islands Dollar	0.050306	View
76	LSL	KZT Tenge	28.7459	View
77	LSL	LAK Kip	1369.44	View
78	LSL	LBP Lebanese Pound	5446.01	View
79	LSL	LKR Sri Lanka Rupee	20.3934	View
80	LSL	LRD Liberian Dollar	10.9375	View
81	LSL	LTL Lithuanian Litas	0.181740	View
82	LSL	LVL Latvian Lats	0.036992	View
83	LSL	LYD Libyan Dinar	0.386932	View
84	LSL	MAD Moroccan Dirham	0.566333	View
85	LSL	MDL Moldovan Leu	1.0569	View
86	LSL	MGA Malagasy Ariary	258.6482	View
87	LSL	MKD Denar	3.2385	View
88	LSL	MMK Kyat	127.4133	View
89	LSL	MNT Tugrik	218.3080	View
90	LSL	MOP Pataca	0.490219	View
91	LSL	MRO Ouguiya	24.3059	View
92	LSL	MUR Mauritius Rupee	2.8531	View
93	LSL	MVR Rufiyaa	0.938158	View
94	LSL	MWK Kwacha	104.8377	View
95	LSL	MXN Mexican Peso	1.0511	View
96	LSL	MYR Malaysian Ringgit	0.249096	View
97	LSL	MZN Mozambique Metical	3.8728	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	82.6312	View
100	LSL	NIO Cordoba Oro	2.2285	View
101	LSL	NOK Norwegian Krone	0.576360	View
102	LSL	NPR Nepalese Rupee	9.2444	View
103	LSL	NZD New Zealand Dollar	0.103157	View
104	LSL	OMR Rial Omani	0.023424	View
105	LSL	PAB Balboa	0.060684	View
106	LSL	PEN Sol	0.205327	View
107	LSL	PGK Kina	0.269322	View
108	LSL	PHP Philippine Peso	3.7144	View
109	LSL	PKR Pakistan Rupee	17.0618	View
110	LSL	PLN Zloty	0.226543	View
111	LSL	PYG Guarani	360.2207	View
112	LSL	QAR Qatari Rial	0.220892	View
113	LSL	RON New Romanian Leu	0.276225	View
114	LSL	RSD Serbian Dinar	6.1792	View
115	LSL	RUB Russian Ruble	4.8163	View
116	LSL	RWF Rwanda Franc	88.9697	View
117	LSL	SAR Saudi Riyal	0.227568	View
118	LSL	SBD Solomon Islands Dollar	0.490330	View
119	LSL	SCR Seychelles Rupee	0.873818	View
120	LSL	SDG Sudanese Pound	36.4251	View
121	LSL	SEK Swedish Krona	0.577479	View
122	LSL	SGD Singapore Dollar	0.077778	View
123	LSL	SHP Saint Helena Pound	0.045058	View
124	LSL	SLL Leone	1389.69	View
125	LSL	SOS Somali Shilling	34.5590	View
126	LSL	SRD Surinam Dollar	2.2960	View
127	LSL	STD Dobra	1297.00	View
128	LSL	SVC El Salvador Colon	0.530992	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0233	View
131	LSL	TJS Somoni	0.559701	View
132	LSL	TMT Turkmenistan New Manat	0.212823	View
133	LSL	TND Tunisian Dinar	0.178036	View
134	LSL	TOP Pa’anga	0.143038	View
135	LSL	TRY Turkish Lira	2.8850	View
136	LSL	TTD Trinidad and Tobago Dollar	0.411056	View
137	LSL	TWD New Taiwan Dollar	1.9627	View
138	LSL	TZS Tanzanian Shilling	159.2207	View
139	LSL	UAH Hryvnia	2.7113	View
140	LSL	UGX Uganda Shilling	227.4447	View
141	LSL	USD US Dollar	0.060684	View
142	LSL	UYU Peso Uruguayo	2.4335	View
143	LSL	UZS Uzbekistan Sum	723.4469	View
144	LSL	VEF Bolivar	4530664.03	View
145	LSL	VND Dong	1601.09	View
146	LSL	VUV Vatu	7.2283	View
147	LSL	WST Tala	0.165236	View
148	LSL	XAF CFA Franc BEAC	34.5267	View
149	LSL	XCD East Caribbean Dollar	0.164262	View
150	LSL	XOF CFA Franc BCEAO	34.5190	View
151	LSL	XPF CFP Franc	6.2763	View
152	LSL	YER Yemeni Rial	14.4605	View
153	LSL	ZAR Rand	0.999819	View
154	LSL	ZMW Zambian Kwacha	1.1379	View
155	LSL	ZWL Zimbabwe Dollar	4049.38	View

1 LSL = Rate shown in target currency as of Aug 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation