$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5824	View
2	AUD	AFN Afghani	46.0544	View
3	AUD	ALL Lek	57.0121	View
4	AUD	AMD Armenian Dram	256.2679	View
5	AUD	ANG Netherlands Antillean Guilder	1.2623	View
6	AUD	AOA Kwanza	646.3107	View
7	AUD	ARS Argentine Peso	1044.95	View
8	AUD	AWG Aruban Florin	1.2585	View
9	AUD	AZN Azerbaijanian Manat	1.1952	View
10	AUD	BAM Convertible Mark	1.1927	View
11	AUD	BBD Barbados Dollar	1.4062	View
12	AUD	BDT Taka	86.6163	View
13	AUD	BGN Bulgarian Lev	1.1927	View
14	AUD	BHD Bahraini Dinar	0.265732	View
15	AUD	BIF Burundi Franc	2079.37	View
16	AUD	BMD Bermudian Dollar	0.703088	View
17	AUD	BND Brunei Dollar	0.901058	View
18	AUD	BOB Boliviano	8.2631	View
19	AUD	BRL Brazilian Real	3.5685	View
20	AUD	BSD Bahamian Dollar	0.703088	View
21	AUD	BTN Ngultrum	66.9088	View
22	AUD	BWP Pula	9.5529	View
23	AUD	BYN Belarussian Ruble	2.0382	View
24	AUD	BZD Belize Dollar	1.4144	View
25	AUD	CAD Canadian Dollar	0.986517	View
26	AUD	CDF Congolese Franc	1610.02	View
27	AUD	CHF Swiss Franc	0.568406	View
28	AUD	CLP Chilean Peso	651.2750	View
29	AUD	CNY Yuan Renminbi	4.7562	View
30	AUD	COP Colombian Peso	2219.78	View
31	AUD	CRC Costa Rican Colon	319.0409	View
32	AUD	CUC Peso Convertible	0.703082	View
33	AUD	CUP Cuban Peso	18.6317	View
34	AUD	CVE Cape Verde Escudo	67.2462	View
35	AUD	CZK Czech Koruna	14.7621	View
36	AUD	DJF Djibouti Franc	125.3265	View
37	AUD	DKK Danish Krone	4.5575	View
38	AUD	DOP Dominican Peso	40.8876	View
39	AUD	DZD Algerian Dinar	93.4506	View
40	AUD	EGP Egyptian Pound	35.6723	View
41	AUD	ERN Nakfa	10.5463	View
42	AUD	ETB Ethiopian Birr	111.9651	View
43	AUD	EUR Euro	0.609685	View
44	AUD	FJD Fiji Dollar	1.5638	View
45	AUD	FKP Falkland Islands Pound	0.522048	View
46	AUD	GBP Pound Sterling	0.521995	View
47	AUD	GEL Lari	1.8392	View
48	AUD	GHS Ghana Cedi	8.2118	View
49	AUD	GIP Gibraltar Pound	0.522048	View
50	AUD	GMD Dalasi	52.1359	View
51	AUD	GNF Guinea Franc	6176.41	View
52	AUD	GTQ Quetzal	5.3559	View
53	AUD	GYD Guyana Dollar	146.8315	View
54	AUD	HKD Hong Kong Dollar	5.5138	View
55	AUD	HNL Lempira	18.8498	View
56	AUD	HRK Croatian Kuna	4.5948	View
57	AUD	HTG Gourde	92.2245	View
58	AUD	HUF Forint	221.8978	View
59	AUD	IDR Rupiah	12686.18	View
60	AUD	ILS New Israeli Sheqel	2.1456	View
61	AUD	INR Indian Rupee	67.1891	View
62	AUD	IQD Iraqi Dinar	918.2482	View
63	AUD	IRR Iranian Rial	966825.39	View
64	AUD	ISK Iceland Krona	86.6016	View
65	AUD	JMD Jamaican Dollar	110.9563	View
66	AUD	JOD Jordanian Dinar	0.498489	View
67	AUD	JPY Yen	110.0869	View
68	AUD	KES Kenyan Shilling	90.7837	View
69	AUD	KGS Som	61.4903	View
70	AUD	KHR Riel	2839.48	View
71	AUD	KMF Comoro Franc	300.0177	View
72	AUD	KRW Won	1011.70	View
73	AUD	KWD Kuwaiti Dinar	0.217630	View
74	AUD	KYD Cayman Islands Dollar	0.582848	View
75	AUD	KZT Tenge	333.0467	View
76	AUD	LAK Kip	15866.14	View
77	AUD	LBP Lebanese Pound	63096.93	View
78	AUD	LKR Sri Lanka Rupee	236.2756	View
79	AUD	LRD Liberian Dollar	126.7208	View
80	AUD	LSL Loti	11.5859	View
81	AUD	LTL Lithuanian Litas	2.1056	View
82	AUD	LVL Latvian Lats	0.428589	View
83	AUD	LYD Libyan Dinar	4.4830	View
84	AUD	MAD Moroccan Dirham	6.5615	View
85	AUD	MDL Moldovan Leu	12.2451	View
86	AUD	MGA Malagasy Ariary	2996.67	View
87	AUD	MKD Denar	37.5211	View
88	AUD	MMK Kyat	1476.20	View
89	AUD	MNT Tugrik	2529.29	View
90	AUD	MOP Pataca	5.6796	View
91	AUD	MRO Ouguiya	281.6059	View
92	AUD	MUR Mauritius Rupee	33.0561	View
93	AUD	MVR Rufiyaa	10.8694	View
94	AUD	MWK Kwacha	1214.64	View
95	AUD	MXN Mexican Peso	12.1775	View
96	AUD	MYR Malaysian Ringgit	2.8860	View
97	AUD	MZN Mozambique Metical	44.8703	View
98	AUD	NAD Namibia Dollar	11.5859	View
99	AUD	NGN Naira	957.3570	View
100	AUD	NIO Cordoba Oro	25.8188	View
101	AUD	NOK Norwegian Krone	6.6777	View
102	AUD	NPR Nepalese Rupee	107.1043	View
103	AUD	NZD New Zealand Dollar	1.1952	View
104	AUD	OMR Rial Omani	0.271397	View
105	AUD	PAB Balboa	0.703088	View
106	AUD	PEN Sol	2.3789	View
107	AUD	PGK Kina	3.1203	View
108	AUD	PHP Philippine Peso	43.0349	View
109	AUD	PKR Pakistan Rupee	197.6766	View
110	AUD	PLN Zloty	2.6247	View
111	AUD	PYG Guarani	4173.48	View
112	AUD	QAR Qatari Rial	2.5592	View
113	AUD	RON New Romanian Leu	3.2003	View
114	AUD	RSD Serbian Dinar	71.5913	View
115	AUD	RUB Russian Ruble	55.8006	View
116	AUD	RWF Rwanda Franc	1030.79	View
117	AUD	SAR Saudi Riyal	2.6366	View
118	AUD	SBD Solomon Islands Dollar	5.6809	View
119	AUD	SCR Seychelles Rupee	10.1240	View
120	AUD	SDG Sudanese Pound	422.0175	View
121	AUD	SEK Swedish Krona	6.6906	View
122	AUD	SGD Singapore Dollar	0.901130	View
123	AUD	SHP Saint Helena Pound	0.522048	View
124	AUD	SLL Leone	16100.80	View
125	AUD	SOS Somali Shilling	400.3969	View
126	AUD	SRD Surinam Dollar	26.6014	View
127	AUD	STD Dobra	15026.87	View
128	AUD	SVC El Salvador Colon	6.1520	View
129	AUD	SZL Lilangeni	11.5859	View
130	AUD	THB Baht	23.4418	View
131	AUD	TJS Somoni	6.4847	View
132	AUD	TMT Turkmenistan New Manat	2.4658	View
133	AUD	TND Tunisian Dinar	2.0627	View
134	AUD	TOP Pa’anga	1.6572	View
135	AUD	TRY Turkish Lira	33.4253	View
136	AUD	TTD Trinidad and Tobago Dollar	4.7625	View
137	AUD	TWD New Taiwan Dollar	22.7391	View
138	AUD	TZS Tanzanian Shilling	1844.72	View
139	AUD	UAH Hryvnia	31.4131	View
140	AUD	UGX Uganda Shilling	2635.15	View
141	AUD	USD US Dollar	0.703088	View
142	AUD	UYU Peso Uruguayo	28.1944	View
143	AUD	UZS Uzbekistan Sum	8381.78	View
144	AUD	VEF Bolivar	52491831.26	View
145	AUD	VND Dong	18550.10	View
146	AUD	VUV Vatu	83.7463	View
147	AUD	WST Tala	1.9144	View
148	AUD	XAF CFA Franc BEAC	400.0236	View
149	AUD	XCD East Caribbean Dollar	1.9031	View
150	AUD	XOF CFA Franc BCEAO	399.9335	View
151	AUD	XPF CFP Franc	72.7168	View
152	AUD	YER Yemeni Rial	167.5375	View
153	AUD	ZAR Rand	11.5838	View
154	AUD	ZMW Zambian Kwacha	13.1832	View
155	AUD	ZWL Zimbabwe Dollar	46915.77	View

1 AUD = Rate shown in target currency as of Aug 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation