£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9467	View
2	GIP	AFN Afghani	88.2186	View
3	GIP	ALL Lek	109.2085	View
4	GIP	AMD Armenian Dram	490.8894	View
5	GIP	ANG Netherlands Antillean Guilder	2.4179	View
6	GIP	AOA Kwanza	1238.03	View
7	GIP	ARS Argentine Peso	2001.64	View
8	GIP	AUD Australian Dollar	1.9150	View
9	GIP	AWG Aruban Florin	2.4108	View
10	GIP	AZN Azerbaijanian Manat	2.2895	View
11	GIP	BAM Convertible Mark	2.2847	View
12	GIP	BBD Barbados Dollar	2.6936	View
13	GIP	BDT Taka	165.9163	View
14	GIP	BGN Bulgarian Lev	2.2847	View
15	GIP	BHD Bahraini Dinar	0.509018	View
16	GIP	BIF Burundi Franc	3983.10	View
17	GIP	BMD Bermudian Dollar	1.3468	View
18	GIP	BND Brunei Dollar	1.7260	View
19	GIP	BOB Boliviano	15.8283	View
20	GIP	BRL Brazilian Real	6.8357	View
21	GIP	BSD Bahamian Dollar	1.3468	View
22	GIP	BTN Ngultrum	128.1660	View
23	GIP	BWP Pula	18.2990	View
24	GIP	BYN Belarussian Ruble	3.9043	View
25	GIP	BZD Belize Dollar	2.7093	View
26	GIP	CAD Canadian Dollar	1.8897	View
27	GIP	CDF Congolese Franc	3084.04	View
28	GIP	CHF Swiss Franc	1.0889	View
29	GIP	CLP Chilean Peso	1247.54	View
30	GIP	CNY Yuan Renminbi	9.1104	View
31	GIP	COP Colombian Peso	4252.06	View
32	GIP	CRC Costa Rican Colon	611.1330	View
33	GIP	CUC Peso Convertible	1.3468	View
34	GIP	CUP Cuban Peso	35.6896	View
35	GIP	CVE Cape Verde Escudo	128.8122	View
36	GIP	CZK Czech Koruna	28.2772	View
37	GIP	DJF Djibouti Franc	240.0670	View
38	GIP	DKK Danish Krone	8.7297	View
39	GIP	DOP Dominican Peso	78.3215	View
40	GIP	DZD Algerian Dinar	179.0077	View
41	GIP	EGP Egyptian Pound	68.4150	View
42	GIP	ERN Nakfa	20.2018	View
43	GIP	ETB Ethiopian Birr	214.4728	View
44	GIP	EUR Euro	1.1678	View
45	GIP	FJD Fiji Dollar	2.9955	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999792	View
48	GIP	GEL Lari	3.5230	View
49	GIP	GHS Ghana Cedi	15.7300	View
50	GIP	GMD Dalasi	99.8679	View
51	GIP	GNF Guinea Franc	11831.11	View
52	GIP	GTQ Quetzal	10.2593	View
53	GIP	GYD Guyana Dollar	281.2604	View
54	GIP	HKD Hong Kong Dollar	10.5617	View
55	GIP	HNL Lempira	36.1074	View
56	GIP	HRK Croatian Kuna	8.8014	View
57	GIP	HTG Gourde	176.6589	View
58	GIP	HUF Forint	425.0524	View
59	GIP	IDR Rupiah	24300.79	View
60	GIP	ILS New Israeli Sheqel	4.1092	View
61	GIP	INR Indian Rupee	128.6646	View
62	GIP	IQD Iraqi Dinar	1758.93	View
63	GIP	IRR Iranian Rial	1851984.98	View
64	GIP	ISK Iceland Krona	165.8882	View
65	GIP	JMD Jamaican Dollar	212.5404	View
66	GIP	JOD Jordanian Dinar	0.954873	View
67	GIP	JPY Yen	210.8750	View
68	GIP	KES Kenyan Shilling	173.8990	View
69	GIP	KGS Som	117.7866	View
70	GIP	KHR Riel	5439.11	View
71	GIP	KMF Comoro Franc	574.6934	View
72	GIP	KRW Won	1937.94	View
73	GIP	KWD Kuwaiti Dinar	0.416877	View
74	GIP	KYD Cayman Islands Dollar	1.1165	View
75	GIP	KZT Tenge	637.9617	View
76	GIP	LAK Kip	30392.10	View
77	GIP	LBP Lebanese Pound	120864.19	View
78	GIP	LKR Sri Lanka Rupee	452.5935	View
79	GIP	LRD Liberian Dollar	242.7377	View
80	GIP	LSL Loti	22.1932	View
81	GIP	LTL Lithuanian Litas	4.0334	View
82	GIP	LVL Latvian Lats	0.820977	View
83	GIP	LYD Libyan Dinar	8.5872	View
84	GIP	MAD Moroccan Dirham	12.5714	View
85	GIP	MDL Moldovan Leu	23.4558	View
86	GIP	MGA Malagasy Ariary	5740.22	View
87	GIP	MKD Denar	71.8728	View
88	GIP	MMK Kyat	2827.71	View
89	GIP	MNT Tugrik	4844.95	View
90	GIP	MOP Pataca	10.8795	View
91	GIP	MRO Ouguiya	539.4251	View
92	GIP	MUR Mauritius Rupee	63.3200	View
93	GIP	MVR Rufiyaa	20.8207	View
94	GIP	MWK Kwacha	2326.68	View
95	GIP	MXN Mexican Peso	23.3265	View
96	GIP	MYR Malaysian Ringgit	5.5273	View
97	GIP	MZN Mozambique Metical	85.9505	View
98	GIP	NAD Namibia Dollar	22.1932	View
99	GIP	NGN Naira	1833.85	View
100	GIP	NIO Cordoba Oro	49.4568	View
101	GIP	NOK Norwegian Krone	12.7913	View
102	GIP	NPR Nepalese Rupee	205.1618	View
103	GIP	NZD New Zealand Dollar	2.2887	View
104	GIP	OMR Rial Omani	0.519872	View
105	GIP	PAB Balboa	1.3468	View
106	GIP	PEN Sol	4.5569	View
107	GIP	PGK Kina	5.9771	View
108	GIP	PHP Philippine Peso	82.4348	View
109	GIP	PKR Pakistan Rupee	378.6558	View
110	GIP	PLN Zloty	5.0280	View
111	GIP	PYG Guarani	7994.44	View
112	GIP	QAR Qatari Rial	4.9023	View
113	GIP	RON New Romanian Leu	6.1303	View
114	GIP	RSD Serbian Dinar	137.1354	View
115	GIP	RUB Russian Ruble	106.8879	View
116	GIP	RWF Rwanda Franc	1974.52	View
117	GIP	SAR Saudi Riyal	5.0505	View
118	GIP	SBD Solomon Islands Dollar	10.8820	View
119	GIP	SCR Seychelles Rupee	19.3928	View
120	GIP	SDG Sudanese Pound	808.3881	View
121	GIP	SEK Swedish Krona	12.8161	View
122	GIP	SGD Singapore Dollar	1.7260	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	30841.59	View
125	GIP	SOS Somali Shilling	766.9730	View
126	GIP	SRD Surinam Dollar	50.9559	View
127	GIP	STD Dobra	28784.45	View
128	GIP	SVC El Salvador Colon	11.7844	View
129	GIP	SZL Lilangeni	22.1932	View
130	GIP	THB Baht	44.9040	View
131	GIP	TJS Somoni	12.4216	View
132	GIP	TMT Turkmenistan New Manat	4.7232	View
133	GIP	TND Tunisian Dinar	3.9512	View
134	GIP	TOP Pa’anga	3.1779	View
135	GIP	TRY Turkish Lira	64.0276	View
136	GIP	TTD Trinidad and Tobago Dollar	9.1227	View
137	GIP	TWD New Taiwan Dollar	43.5574	View
138	GIP	TZS Tanzanian Shilling	3526.17	View
139	GIP	UAH Hryvnia	60.1729	View
140	GIP	UGX Uganda Shilling	5047.72	View
141	GIP	USD US Dollar	1.3468	View
142	GIP	UYU Peso Uruguayo	54.0072	View
143	GIP	UZS Uzbekistan Sum	16055.58	View
144	GIP	VEF Bolivar	100549783.12	View
145	GIP	VND Dong	35534.21	View
146	GIP	VUV Vatu	160.4187	View
147	GIP	WST Tala	3.6671	View
148	GIP	XAF CFA Franc BEAC	766.2579	View
149	GIP	XCD East Caribbean Dollar	3.6455	View
150	GIP	XOF CFA Franc BCEAO	766.0543	View
151	GIP	XPF CFP Franc	139.2913	View
152	GIP	YER Yemeni Rial	320.9235	View
153	GIP	ZAR Rand	22.1878	View
154	GIP	ZMW Zambian Kwacha	25.2529	View
155	GIP	ZWL Zimbabwe Dollar	89868.65	View

1 GIP = Rate shown in target currency as of Aug 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation