د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393573	View
2	MAD	AFN Afghani	7.0189	View
3	MAD	ALL Lek	8.6889	View
4	MAD	AMD Armenian Dram	39.0564	View
5	MAD	ANG Netherlands Antillean Guilder	0.192376	View
6	MAD	AOA Kwanza	98.5007	View
7	MAD	ARS Argentine Peso	159.2556	View
8	MAD	AUD Australian Dollar	0.152404	View
9	MAD	AWG Aruban Florin	0.191805	View
10	MAD	AZN Azerbaijanian Manat	0.182161	View
11	MAD	BAM Convertible Mark	0.181777	View
12	MAD	BBD Barbados Dollar	0.214307	View
13	MAD	BDT Taka	13.2007	View
14	MAD	BGN Bulgarian Lev	0.181777	View
15	MAD	BHD Bahraini Dinar	0.040498	View
16	MAD	BIF Burundi Franc	316.9051	View
17	MAD	BMD Bermudian Dollar	0.107153	View
18	MAD	BND Brunei Dollar	0.137325	View
19	MAD	BOB Boliviano	1.2593	View
20	MAD	BRL Brazilian Real	0.543863	View
21	MAD	BSD Bahamian Dollar	0.107153	View
22	MAD	BTN Ngultrum	10.1972	View
23	MAD	BWP Pula	1.4559	View
24	MAD	BYN Belarussian Ruble	0.310633	View
25	MAD	BZD Belize Dollar	0.215560	View
26	MAD	CAD Canadian Dollar	0.150349	View
27	MAD	CDF Congolese Franc	245.3739	View
28	MAD	CHF Swiss Franc	0.086627	View
29	MAD	CLP Chilean Peso	99.2573	View
30	MAD	CNY Yuan Renminbi	0.724864	View
31	MAD	COP Colombian Peso	338.3044	View
32	MAD	CRC Costa Rican Colon	48.6233	View
33	MAD	CUC Peso Convertible	0.107152	View
34	MAD	CUP Cuban Peso	2.8396	View
35	MAD	CVE Cape Verde Escudo	10.2486	View
36	MAD	CZK Czech Koruna	2.2498	View
37	MAD	DJF Djibouti Franc	19.1003	View
38	MAD	DKK Danish Krone	0.694589	View
39	MAD	DOP Dominican Peso	6.2315	View
40	MAD	DZD Algerian Dinar	14.2423	View
41	MAD	EGP Egyptian Pound	5.4366	View
42	MAD	ERN Nakfa	1.6073	View
43	MAD	ETB Ethiopian Birr	17.0640	View
44	MAD	EUR Euro	0.092918	View
45	MAD	FJD Fiji Dollar	0.238331	View
46	MAD	FKP Falkland Islands Pound	0.079562	View
47	MAD	GBP Pound Sterling	0.079554	View
48	MAD	GEL Lari	0.280301	View
49	MAD	GHS Ghana Cedi	1.2515	View
50	MAD	GIP Gibraltar Pound	0.079562	View
51	MAD	GMD Dalasi	7.9457	View
52	MAD	GNF Guinea Franc	941.3132	View
53	MAD	GTQ Quetzal	0.816257	View
54	MAD	GYD Guyana Dollar	22.3778	View
55	MAD	HKD Hong Kong Dollar	0.840322	View
56	MAD	HNL Lempira	2.8728	View
57	MAD	HRK Croatian Kuna	0.700265	View
58	MAD	HTG Gourde	14.0554	View
59	MAD	HUF Forint	33.8182	View
60	MAD	IDR Rupiah	1933.43	View
61	MAD	ILS New Israeli Sheqel	0.326999	View
62	MAD	INR Indian Rupee	10.2399	View
63	MAD	IQD Iraqi Dinar	139.9452	View
64	MAD	IRR Iranian Rial	147348.62	View
65	MAD	ISK Iceland Krona	13.1985	View
66	MAD	JMD Jamaican Dollar	16.9102	View
67	MAD	JOD Jordanian Dinar	0.075972	View
68	MAD	JPY Yen	16.7778	View
69	MAD	KES Kenyan Shilling	13.8358	View
70	MAD	KGS Som	9.3714	View
71	MAD	KHR Riel	432.7495	View
72	MAD	KMF Comoro Franc	45.7241	View
73	MAD	KRW Won	154.1873	View
74	MAD	KWD Kuwaiti Dinar	0.033167	View
75	MAD	KYD Cayman Islands Dollar	0.088828	View
76	MAD	KZT Tenge	50.7578	View
77	MAD	LAK Kip	2418.07	View
78	MAD	LBP Lebanese Pound	9616.26	View
79	MAD	LKR Sri Lanka Rupee	36.0095	View
80	MAD	LRD Liberian Dollar	19.3128	View
81	MAD	LSL Loti	1.7657	View
82	MAD	LTL Lithuanian Litas	0.320907	View
83	MAD	LVL Latvian Lats	0.065319	View
84	MAD	LYD Libyan Dinar	0.683223	View
85	MAD	MDL Moldovan Leu	1.8662	View
86	MAD	MGA Malagasy Ariary	456.7066	View
87	MAD	MKD Denar	5.7184	View
88	MAD	MMK Kyat	224.9794	View
89	MAD	MNT Tugrik	385.4761	View
90	MAD	MOP Pataca	0.865602	View
91	MAD	MRO Ouguiya	42.9180	View
92	MAD	MUR Mauritius Rupee	5.0379	View
93	MAD	MVR Rufiyaa	1.6565	View
94	MAD	MWK Kwacha	185.1166	View
95	MAD	MXN Mexican Peso	1.8559	View
96	MAD	MYR Malaysian Ringgit	0.439840	View
97	MAD	MZN Mozambique Metical	6.8384	View
98	MAD	NAD Namibia Dollar	1.7657	View
99	MAD	NGN Naira	145.9056	View
100	MAD	NIO Cordoba Oro	3.9349	View
101	MAD	NOK Norwegian Krone	1.0177	View
102	MAD	NPR Nepalese Rupee	16.3232	View
103	MAD	NZD New Zealand Dollar	0.182150	View
104	MAD	OMR Rial Omani	0.041362	View
105	MAD	PAB Balboa	0.107153	View
106	MAD	PEN Sol	0.362555	View
107	MAD	PGK Kina	0.475555	View
108	MAD	PHP Philippine Peso	6.5587	View
109	MAD	PKR Pakistan Rupee	30.1268	View
110	MAD	PLN Zloty	0.400017	View
111	MAD	PYG Guarani	636.0577	View
112	MAD	QAR Qatari Rial	0.390040	View
113	MAD	RON New Romanian Leu	0.487744	View
114	MAD	RSD Serbian Dinar	10.9108	View
115	MAD	RUB Russian Ruble	8.5043	View
116	MAD	RWF Rwanda Franc	157.0977	View
117	MAD	SAR Saudi Riyal	0.401827	View
118	MAD	SBD Solomon Islands Dollar	0.865798	View
119	MAD	SCR Seychelles Rupee	1.5429	View
120	MAD	SDG Sudanese Pound	64.3174	View
121	MAD	SEK Swedish Krona	1.0197	View
122	MAD	SGD Singapore Dollar	0.137336	View
123	MAD	SHP Saint Helena Pound	0.079562	View
124	MAD	SLL Leone	2453.84	View
125	MAD	SOS Somali Shilling	61.0223	View
126	MAD	SRD Surinam Dollar	4.0542	View
127	MAD	STD Dobra	2290.16	View
128	MAD	SVC El Salvador Colon	0.937597	View
129	MAD	SZL Lilangeni	1.7657	View
130	MAD	THB Baht	3.5726	View
131	MAD	TJS Somoni	0.988290	View
132	MAD	TMT Turkmenistan New Manat	0.375791	View
133	MAD	TND Tunisian Dinar	0.314367	View
134	MAD	TOP Pa’anga	0.252570	View
135	MAD	TRY Turkish Lira	5.0942	View
136	MAD	TTD Trinidad and Tobago Dollar	0.725821	View
137	MAD	TWD New Taiwan Dollar	3.4655	View
138	MAD	TZS Tanzanian Shilling	281.1431	View
139	MAD	UAH Hryvnia	4.7875	View
140	MAD	UGX Uganda Shilling	401.6092	View
141	MAD	USD US Dollar	0.107153	View
142	MAD	UYU Peso Uruguayo	4.2969	View
143	MAD	UZS Uzbekistan Sum	1277.42	View
144	MAD	VEF Bolivar	7999995.43	View
145	MAD	VND Dong	2827.12	View
146	MAD	VUV Vatu	12.7633	View
147	MAD	WST Tala	0.291765	View
148	MAD	XAF CFA Franc BEAC	60.9654	View
149	MAD	XCD East Caribbean Dollar	0.290045	View
150	MAD	XOF CFA Franc BCEAO	60.9517	View
151	MAD	XPF CFP Franc	11.0824	View
152	MAD	YER Yemeni Rial	25.5335	View
153	MAD	ZAR Rand	1.7654	View
154	MAD	ZMW Zambian Kwacha	2.0092	View
155	MAD	ZWL Zimbabwe Dollar	7150.18	View

1 MAD = Rate shown in target currency as of Aug 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation