Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.806926	View
2	RON	AFN Afghani	14.3905	View
3	RON	ALL Lek	17.8145	View
4	RON	AMD Armenian Dram	80.0756	View
5	RON	ANG Netherlands Antillean Guilder	0.394421	View
6	RON	AOA Kwanza	201.9515	View
7	RON	ARS Argentine Peso	326.5145	View
8	RON	AUD Australian Dollar	0.312468	View
9	RON	AWG Aruban Florin	0.393250	View
10	RON	AZN Azerbaijanian Manat	0.373477	View
11	RON	BAM Convertible Mark	0.372689	View
12	RON	BBD Barbados Dollar	0.439385	View
13	RON	BDT Taka	27.0648	View
14	RON	BGN Bulgarian Lev	0.372689	View
15	RON	BHD Bahraini Dinar	0.083032	View
16	RON	BIF Burundi Franc	649.7361	View
17	RON	BMD Bermudian Dollar	0.219692	View
18	RON	BND Brunei Dollar	0.281552	View
19	RON	BOB Boliviano	2.5820	View
20	RON	BRL Brazilian Real	1.1151	View
21	RON	BSD Bahamian Dollar	0.219692	View
22	RON	BTN Ngultrum	20.9069	View
23	RON	BWP Pula	2.9850	View
24	RON	BYN Belarussian Ruble	0.636878	View
25	RON	BZD Belize Dollar	0.441952	View
26	RON	CAD Canadian Dollar	0.308255	View
27	RON	CDF Congolese Franc	503.0790	View
28	RON	CHF Swiss Franc	0.177608	View
29	RON	CLP Chilean Peso	203.5027	View
30	RON	CNY Yuan Renminbi	1.4862	View
31	RON	COP Colombian Peso	693.6100	View
32	RON	CRC Costa Rican Colon	99.6901	View
33	RON	CUC Peso Convertible	0.219690	View
34	RON	CUP Cuban Peso	5.8218	View
35	RON	CVE Cape Verde Escudo	21.0123	View
36	RON	CZK Czech Koruna	4.6127	View
37	RON	DJF Djibouti Franc	39.1606	View
38	RON	DKK Danish Krone	1.4241	View
39	RON	DOP Dominican Peso	12.7761	View
40	RON	DZD Algerian Dinar	29.2003	View
41	RON	EGP Egyptian Pound	11.1465	View
42	RON	ERN Nakfa	3.2954	View
43	RON	ETB Ethiopian Birr	34.9855	View
44	RON	EUR Euro	0.190507	View
45	RON	FJD Fiji Dollar	0.488640	View
46	RON	FKP Falkland Islands Pound	0.163123	View
47	RON	GBP Pound Sterling	0.163106	View
48	RON	GEL Lari	0.574688	View
49	RON	GHS Ghana Cedi	2.5659	View
50	RON	GIP Gibraltar Pound	0.163123	View
51	RON	GMD Dalasi	16.2908	View
52	RON	GNF Guinea Franc	1929.93	View
53	RON	GTQ Quetzal	1.6735	View
54	RON	GYD Guyana Dollar	45.8802	View
55	RON	HKD Hong Kong Dollar	1.7229	View
56	RON	HNL Lempira	5.8900	View
57	RON	HRK Croatian Kuna	1.4357	View
58	RON	HTG Gourde	28.8172	View
59	RON	HUF Forint	69.3360	View
60	RON	IDR Rupiah	3964.03	View
61	RON	ILS New Israeli Sheqel	0.670431	View
62	RON	INR Indian Rupee	20.9944	View
63	RON	IQD Iraqi Dinar	286.9233	View
64	RON	IRR Iranian Rial	302102.13	View
65	RON	ISK Iceland Krona	27.0602	View
66	RON	JMD Jamaican Dollar	34.6703	View
67	RON	JOD Jordanian Dinar	0.155762	View
68	RON	JPY Yen	34.3987	View
69	RON	KES Kenyan Shilling	28.3670	View
70	RON	KGS Som	19.2138	View
71	RON	KHR Riel	887.2464	View
72	RON	KMF Comoro Franc	93.7460	View
73	RON	KRW Won	316.1231	View
74	RON	KWD Kuwaiti Dinar	0.068002	View
75	RON	KYD Cayman Islands Dollar	0.182121	View
76	RON	KZT Tenge	104.0665	View
77	RON	LAK Kip	4957.66	View
78	RON	LBP Lebanese Pound	19715.78	View
79	RON	LKR Sri Lanka Rupee	73.8286	View
80	RON	LRD Liberian Dollar	39.5962	View
81	RON	LSL Loti	3.6202	View
82	RON	LTL Lithuanian Litas	0.657941	View
83	RON	LVL Latvian Lats	0.133920	View
84	RON	LYD Libyan Dinar	1.4008	View
85	RON	MAD Moroccan Dirham	2.0503	View
86	RON	MDL Moldovan Leu	3.8262	View
87	RON	MGA Malagasy Ariary	936.3646	View
88	RON	MKD Denar	11.7241	View
89	RON	MMK Kyat	461.2650	View
90	RON	MNT Tugrik	790.3240	View
91	RON	MOP Pataca	1.7747	View
92	RON	MRO Ouguiya	87.9929	View
93	RON	MUR Mauritius Rupee	10.3290	View
94	RON	MVR Rufiyaa	3.3963	View
95	RON	MWK Kwacha	379.5361	View
96	RON	MXN Mexican Peso	3.8051	View
97	RON	MYR Malaysian Ringgit	0.901784	View
98	RON	MZN Mozambique Metical	14.0205	View
99	RON	NAD Namibia Dollar	3.6202	View
100	RON	NGN Naira	299.1436	View
101	RON	NIO Cordoba Oro	8.0676	View
102	RON	NOK Norwegian Krone	2.0866	View
103	RON	NPR Nepalese Rupee	33.4667	View
104	RON	NZD New Zealand Dollar	0.373455	View
105	RON	OMR Rial Omani	0.084803	View
106	RON	PAB Balboa	0.219692	View
107	RON	PEN Sol	0.743330	View
108	RON	PGK Kina	0.975008	View
109	RON	PHP Philippine Peso	13.4470	View
110	RON	PKR Pakistan Rupee	61.7676	View
111	RON	PLN Zloty	0.820137	View
112	RON	PYG Guarani	1304.08	View
113	RON	QAR Qatari Rial	0.799681	View
114	RON	RSD Serbian Dinar	22.3700	View
115	RON	RUB Russian Ruble	17.4359	View
116	RON	RWF Rwanda Franc	322.0903	View
117	RON	SAR Saudi Riyal	0.823848	View
118	RON	SBD Solomon Islands Dollar	1.7751	View
119	RON	SCR Seychelles Rupee	3.1634	View
120	RON	SDG Sudanese Pound	131.8670	View
121	RON	SEK Swedish Krona	2.0906	View
122	RON	SGD Singapore Dollar	0.281574	View
123	RON	SHP Saint Helena Pound	0.163123	View
124	RON	SLL Leone	5030.99	View
125	RON	SOS Somali Shilling	125.1113	View
126	RON	SRD Surinam Dollar	8.3121	View
127	RON	STD Dobra	4695.42	View
128	RON	SVC El Salvador Colon	1.9223	View
129	RON	SZL Lilangeni	3.6202	View
130	RON	THB Baht	7.3248	View
131	RON	TJS Somoni	2.0262	View
132	RON	TMT Turkmenistan New Manat	0.770469	View
133	RON	TND Tunisian Dinar	0.644532	View
134	RON	TOP Pa’anga	0.517833	View
135	RON	TRY Turkish Lira	10.4443	View
136	RON	TTD Trinidad and Tobago Dollar	1.4881	View
137	RON	TWD New Taiwan Dollar	7.1052	View
138	RON	TZS Tanzanian Shilling	576.4148	View
139	RON	UAH Hryvnia	9.8156	View
140	RON	UGX Uganda Shilling	823.4011	View
141	RON	USD US Dollar	0.219692	View
142	RON	UYU Peso Uruguayo	8.8098	View
143	RON	UZS Uzbekistan Sum	2619.04	View
144	RON	VEF Bolivar	16402024.73	View
145	RON	VND Dong	5796.32	View
146	RON	VUV Vatu	26.1681	View
147	RON	WST Tala	0.598193	View
148	RON	XAF CFA Franc BEAC	124.9946	View
149	RON	XCD East Caribbean Dollar	0.594667	View
150	RON	XOF CFA Franc BCEAO	124.9665	View
151	RON	XPF CFP Franc	22.7217	View
152	RON	YER Yemeni Rial	52.3501	View
153	RON	ZAR Rand	3.6196	View
154	RON	ZMW Zambian Kwacha	4.1193	View
155	RON	ZWL Zimbabwe Dollar	14659.68	View

1 RON = Rate shown in target currency as of Aug 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation