ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4041	View
2	GEL	AFN Afghani	25.0405	View
3	GEL	ALL Lek	30.9985	View
4	GEL	AMD Armenian Dram	139.3373	View
5	GEL	ANG Netherlands Antillean Guilder	0.686321	View
6	GEL	AOA Kwanza	351.4103	View
7	GEL	ARS Argentine Peso	568.1589	View
8	GEL	AUD Australian Dollar	0.543717	View
9	GEL	AWG Aruban Florin	0.684283	View
10	GEL	AZN Azerbaijanian Manat	0.649878	View
11	GEL	BAM Convertible Mark	0.648506	View
12	GEL	BBD Barbados Dollar	0.764563	View
13	GEL	BDT Taka	47.0948	View
14	GEL	BGN Bulgarian Lev	0.648506	View
15	GEL	BHD Bahraini Dinar	0.144483	View
16	GEL	BIF Burundi Franc	1130.59	View
17	GEL	BMD Bermudian Dollar	0.382281	View
18	GEL	BND Brunei Dollar	0.489921	View
19	GEL	BOB Boliviano	4.4928	View
20	GEL	BRL Brazilian Real	1.9403	View
21	GEL	BSD Bahamian Dollar	0.382281	View
22	GEL	BTN Ngultrum	36.3795	View
23	GEL	BWP Pula	5.1941	View
24	GEL	BYN Belarussian Ruble	1.1082	View
25	GEL	BZD Belize Dollar	0.769030	View
26	GEL	CAD Canadian Dollar	0.536386	View
27	GEL	CDF Congolese Franc	875.3939	View
28	GEL	CHF Swiss Franc	0.309052	View
29	GEL	CLP Chilean Peso	354.1094	View
30	GEL	CNY Yuan Renminbi	2.5860	View
31	GEL	COP Colombian Peso	1206.93	View
32	GEL	CRC Costa Rican Colon	173.4680	View
33	GEL	CUC Peso Convertible	0.382277	View
34	GEL	CUP Cuban Peso	10.1304	View
35	GEL	CVE Cape Verde Escudo	36.5629	View
36	GEL	CZK Czech Koruna	8.0264	View
37	GEL	DJF Djibouti Franc	68.1422	View
38	GEL	DKK Danish Krone	2.4780	View
39	GEL	DOP Dominican Peso	22.2313	View
40	GEL	DZD Algerian Dinar	50.8107	View
41	GEL	EGP Egyptian Pound	19.3956	View
42	GEL	ERN Nakfa	5.7342	View
43	GEL	ETB Ethiopian Birr	60.8774	View
44	GEL	EUR Euro	0.331496	View
45	GEL	FJD Fiji Dollar	0.850270	View
46	GEL	FKP Falkland Islands Pound	0.283846	View
47	GEL	GBP Pound Sterling	0.283817	View
48	GEL	GHS Ghana Cedi	4.4649	View
49	GEL	GIP Gibraltar Pound	0.283846	View
50	GEL	GMD Dalasi	28.3472	View
51	GEL	GNF Guinea Franc	3358.22	View
52	GEL	GTQ Quetzal	2.9121	View
53	GEL	GYD Guyana Dollar	79.8348	View
54	GEL	HKD Hong Kong Dollar	2.9979	View
55	GEL	HNL Lempira	10.2490	View
56	GEL	HRK Croatian Kuna	2.4983	View
57	GEL	HTG Gourde	50.1440	View
58	GEL	HUF Forint	120.6497	View
59	GEL	IDR Rupiah	6897.70	View
60	GEL	ILS New Israeli Sheqel	1.1666	View
61	GEL	INR Indian Rupee	36.5319	View
62	GEL	IQD Iraqi Dinar	499.2674	View
63	GEL	IRR Iranian Rial	525679.63	View
64	GEL	ISK Iceland Krona	47.0868	View
65	GEL	JMD Jamaican Dollar	60.3289	View
66	GEL	JOD Jordanian Dinar	0.271037	View
67	GEL	JPY Yen	59.8562	View
68	GEL	KES Kenyan Shilling	49.3606	View
69	GEL	KGS Som	33.4333	View
70	GEL	KHR Riel	1543.87	View
71	GEL	KMF Comoro Franc	163.1248	View
72	GEL	KRW Won	550.0772	View
73	GEL	KWD Kuwaiti Dinar	0.118329	View
74	GEL	KYD Cayman Islands Dollar	0.316904	View
75	GEL	KZT Tenge	181.0832	View
76	GEL	LAK Kip	8626.69	View
77	GEL	LBP Lebanese Pound	34306.89	View
78	GEL	LKR Sri Lanka Rupee	128.4671	View
79	GEL	LRD Liberian Dollar	68.9003	View
80	GEL	LSL Loti	6.2995	View
81	GEL	LTL Lithuanian Litas	1.1449	View
82	GEL	LVL Latvian Lats	0.233031	View
83	GEL	LYD Libyan Dinar	2.4375	View
84	GEL	MAD Moroccan Dirham	3.5676	View
85	GEL	MDL Moldovan Leu	6.6579	View
86	GEL	MGA Malagasy Ariary	1629.34	View
87	GEL	MKD Denar	20.4009	View
88	GEL	MMK Kyat	802.6345	View
89	GEL	MNT Tugrik	1375.22	View
90	GEL	MOP Pataca	3.0881	View
91	GEL	MRO Ouguiya	153.1140	View
92	GEL	MUR Mauritius Rupee	17.9732	View
93	GEL	MVR Rufiyaa	5.9099	View
94	GEL	MWK Kwacha	660.4204	View
95	GEL	MXN Mexican Peso	6.6211	View
96	GEL	MYR Malaysian Ringgit	1.5692	View
97	GEL	MZN Mozambique Metical	24.3968	View
98	GEL	NAD Namibia Dollar	6.2995	View
99	GEL	NGN Naira	520.5315	View
100	GEL	NIO Cordoba Oro	14.0381	View
101	GEL	NOK Norwegian Krone	3.6308	View
102	GEL	NPR Nepalese Rupee	58.2345	View
103	GEL	NZD New Zealand Dollar	0.649839	View
104	GEL	OMR Rial Omani	0.147563	View
105	GEL	PAB Balboa	0.382281	View
106	GEL	PEN Sol	1.2934	View
107	GEL	PGK Kina	1.6966	View
108	GEL	PHP Philippine Peso	23.3988	View
109	GEL	PKR Pakistan Rupee	107.4802	View
110	GEL	PLN Zloty	1.4271	View
111	GEL	PYG Guarani	2269.19	View
112	GEL	QAR Qatari Rial	1.3915	View
113	GEL	RON New Romanian Leu	1.7401	View
114	GEL	RSD Serbian Dinar	38.9254	View
115	GEL	RUB Russian Ruble	30.3398	View
116	GEL	RWF Rwanda Franc	560.4604	View
117	GEL	SAR Saudi Riyal	1.4336	View
118	GEL	SBD Solomon Islands Dollar	3.0888	View
119	GEL	SCR Seychelles Rupee	5.5046	View
120	GEL	SDG Sudanese Pound	229.4582	View
121	GEL	SEK Swedish Krona	3.6378	View
122	GEL	SGD Singapore Dollar	0.489960	View
123	GEL	SHP Saint Helena Pound	0.283846	View
124	GEL	SLL Leone	8754.28	View
125	GEL	SOS Somali Shilling	217.7027	View
126	GEL	SRD Surinam Dollar	14.4637	View
127	GEL	STD Dobra	8170.37	View
128	GEL	SVC El Salvador Colon	3.3450	View
129	GEL	SZL Lilangeni	6.2995	View
130	GEL	THB Baht	12.7457	View
131	GEL	TJS Somoni	3.5258	View
132	GEL	TMT Turkmenistan New Manat	1.3407	View
133	GEL	TND Tunisian Dinar	1.1215	View
134	GEL	TOP Pa’anga	0.901067	View
135	GEL	TRY Turkish Lira	18.1739	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5894	View
137	GEL	TWD New Taiwan Dollar	12.3636	View
138	GEL	TZS Tanzanian Shilling	1003.00	View
139	GEL	UAH Hryvnia	17.0799	View
140	GEL	UGX Uganda Shilling	1432.78	View
141	GEL	USD US Dollar	0.382281	View
142	GEL	UYU Peso Uruguayo	15.3298	View
143	GEL	UZS Uzbekistan Sum	4557.32	View
144	GEL	VEF Bolivar	28540713.49	View
145	GEL	VND Dong	10086.01	View
146	GEL	VUV Vatu	45.5343	View
147	GEL	WST Tala	1.0409	View
148	GEL	XAF CFA Franc BEAC	217.4997	View
149	GEL	XCD East Caribbean Dollar	1.0348	View
150	GEL	XOF CFA Franc BCEAO	217.4507	View
151	GEL	XPF CFP Franc	39.5374	View
152	GEL	YER Yemeni Rial	91.0930	View
153	GEL	ZAR Rand	6.2983	View
154	GEL	ZMW Zambian Kwacha	7.1679	View
155	GEL	ZWL Zimbabwe Dollar	25508.91	View

1 GEL = Rate shown in target currency as of Aug 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation