P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454681	View
2	MOP	AFN Afghani	8.1087	View
3	MOP	ALL Lek	10.0380	View
4	MOP	AMD Armenian Dram	45.1205	View
5	MOP	ANG Netherlands Antillean Guilder	0.222245	View
6	MOP	AOA Kwanza	113.7943	View
7	MOP	ARS Argentine Peso	183.9823	View
8	MOP	AUD Australian Dollar	0.176067	View
9	MOP	AWG Aruban Florin	0.221586	View
10	MOP	AZN Azerbaijanian Manat	0.210444	View
11	MOP	BAM Convertible Mark	0.210000	View
12	MOP	BBD Barbados Dollar	0.247582	View
13	MOP	BDT Taka	15.2503	View
14	MOP	BGN Bulgarian Lev	0.210000	View
15	MOP	BHD Bahraini Dinar	0.046786	View
16	MOP	BIF Burundi Franc	366.1091	View
17	MOP	BMD Bermudian Dollar	0.123791	View
18	MOP	BND Brunei Dollar	0.158647	View
19	MOP	BOB Boliviano	1.4549	View
20	MOP	BRL Brazilian Real	0.628305	View
21	MOP	BSD Bahamian Dollar	0.123791	View
22	MOP	BTN Ngultrum	11.7805	View
23	MOP	BWP Pula	1.6820	View
24	MOP	BYN Belarussian Ruble	0.358864	View
25	MOP	BZD Belize Dollar	0.249028	View
26	MOP	CAD Canadian Dollar	0.173693	View
27	MOP	CDF Congolese Franc	283.4717	View
28	MOP	CHF Swiss Franc	0.100077	View
29	MOP	CLP Chilean Peso	114.6684	View
30	MOP	CNY Yuan Renminbi	0.837409	View
31	MOP	COP Colombian Peso	390.8309	View
32	MOP	CRC Costa Rican Colon	56.1727	View
33	MOP	CUC Peso Convertible	0.123789	View
34	MOP	CUP Cuban Peso	3.2804	View
35	MOP	CVE Cape Verde Escudo	11.8399	View
36	MOP	CZK Czech Koruna	2.5991	View
37	MOP	DJF Djibouti Franc	22.0659	View
38	MOP	DKK Danish Krone	0.802433	View
39	MOP	DOP Dominican Peso	7.1990	View
40	MOP	DZD Algerian Dinar	16.4536	View
41	MOP	EGP Egyptian Pound	6.2807	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.7134	View
44	MOP	EUR Euro	0.107345	View
45	MOP	FJD Fiji Dollar	0.275336	View
46	MOP	FKP Falkland Islands Pound	0.091915	View
47	MOP	GBP Pound Sterling	0.091906	View
48	MOP	GEL Lari	0.323821	View
49	MOP	GHS Ghana Cedi	1.4458	View
50	MOP	GIP Gibraltar Pound	0.091915	View
51	MOP	GMD Dalasi	9.1794	View
52	MOP	GNF Guinea Franc	1087.47	View
53	MOP	GTQ Quetzal	0.942992	View
54	MOP	GYD Guyana Dollar	25.8523	View
55	MOP	HKD Hong Kong Dollar	0.970794	View
56	MOP	HNL Lempira	3.3188	View
57	MOP	HRK Croatian Kuna	0.808991	View
58	MOP	HTG Gourde	16.2377	View
59	MOP	HUF Forint	39.0690	View
60	MOP	IDR Rupiah	2233.63	View
61	MOP	ILS New Israeli Sheqel	0.377770	View
62	MOP	INR Indian Rupee	11.8298	View
63	MOP	IQD Iraqi Dinar	161.6737	View
64	MOP	IRR Iranian Rial	170226.56	View
65	MOP	ISK Iceland Krona	15.2477	View
66	MOP	JMD Jamaican Dollar	19.5358	View
67	MOP	JOD Jordanian Dinar	0.087767	View
68	MOP	JPY Yen	19.3827	View
69	MOP	KES Kenyan Shilling	15.9841	View
70	MOP	KGS Som	10.8264	View
71	MOP	KHR Riel	499.9399	View
72	MOP	KMF Comoro Franc	52.8234	View
73	MOP	KRW Won	178.1270	View
74	MOP	KWD Kuwaiti Dinar	0.038317	View
75	MOP	KYD Cayman Islands Dollar	0.102620	View
76	MOP	KZT Tenge	58.6387	View
77	MOP	LAK Kip	2793.51	View
78	MOP	LBP Lebanese Pound	11109.32	View
79	MOP	LKR Sri Lanka Rupee	41.6005	View
80	MOP	LRD Liberian Dollar	22.3114	View
81	MOP	LSL Loti	2.0399	View
82	MOP	LTL Lithuanian Litas	0.370732	View
83	MOP	LVL Latvian Lats	0.075460	View
84	MOP	LYD Libyan Dinar	0.789303	View
85	MOP	MAD Moroccan Dirham	1.1553	View
86	MOP	MDL Moldovan Leu	2.1560	View
87	MOP	MGA Malagasy Ariary	527.6167	View
88	MOP	MKD Denar	6.6062	View
89	MOP	MMK Kyat	259.9106	View
90	MOP	MNT Tugrik	445.3267	View
91	MOP	MRO Ouguiya	49.5817	View
92	MOP	MUR Mauritius Rupee	5.8201	View
93	MOP	MVR Rufiyaa	1.9138	View
94	MOP	MWK Kwacha	213.8586	View
95	MOP	MXN Mexican Peso	2.1441	View
96	MOP	MYR Malaysian Ringgit	0.508131	View
97	MOP	MZN Mozambique Metical	7.9002	View
98	MOP	NAD Namibia Dollar	2.0399	View
99	MOP	NGN Naira	168.5595	View
100	MOP	NIO Cordoba Oro	4.5459	View
101	MOP	NOK Norwegian Krone	1.1757	View
102	MOP	NPR Nepalese Rupee	18.8576	View
103	MOP	NZD New Zealand Dollar	0.210432	View
104	MOP	OMR Rial Omani	0.047784	View
105	MOP	PAB Balboa	0.123791	View
106	MOP	PEN Sol	0.418846	View
107	MOP	PGK Kina	0.549391	View
108	MOP	PHP Philippine Peso	7.5771	View
109	MOP	PKR Pakistan Rupee	34.8044	View
110	MOP	PLN Zloty	0.462125	View
111	MOP	PYG Guarani	734.8146	View
112	MOP	QAR Qatari Rial	0.450599	View
113	MOP	RON New Romanian Leu	0.563473	View
114	MOP	RSD Serbian Dinar	12.6049	View
115	MOP	RUB Russian Ruble	9.8247	View
116	MOP	RWF Rwanda Franc	181.4893	View
117	MOP	SAR Saudi Riyal	0.464216	View
118	MOP	SBD Solomon Islands Dollar	1.0002	View
119	MOP	SCR Seychelles Rupee	1.7825	View
120	MOP	SDG Sudanese Pound	74.3036	View
121	MOP	SEK Swedish Krona	1.1780	View
122	MOP	SGD Singapore Dollar	0.158659	View
123	MOP	SHP Saint Helena Pound	0.091915	View
124	MOP	SLL Leone	2834.83	View
125	MOP	SOS Somali Shilling	70.4969	View
126	MOP	SRD Surinam Dollar	4.6836	View
127	MOP	STD Dobra	2645.74	View
128	MOP	SVC El Salvador Colon	1.0832	View
129	MOP	SZL Lilangeni	2.0399	View
130	MOP	THB Baht	4.1273	View
131	MOP	TJS Somoni	1.1417	View
132	MOP	TMT Turkmenistan New Manat	0.434138	View
133	MOP	TND Tunisian Dinar	0.363176	View
134	MOP	TOP Pa’anga	0.291785	View
135	MOP	TRY Turkish Lira	5.8851	View
136	MOP	TTD Trinidad and Tobago Dollar	0.838515	View
137	MOP	TWD New Taiwan Dollar	4.0036	View
138	MOP	TZS Tanzanian Shilling	324.7945	View
139	MOP	UAH Hryvnia	5.5308	View
140	MOP	UGX Uganda Shilling	463.9647	View
141	MOP	USD US Dollar	0.123791	View
142	MOP	UYU Peso Uruguayo	4.9641	View
143	MOP	UZS Uzbekistan Sum	1475.76	View
144	MOP	VEF Bolivar	9242107.42	View
145	MOP	VND Dong	3266.07	View
146	MOP	VUV Vatu	14.7450	View
147	MOP	WST Tala	0.337066	View
148	MOP	XAF CFA Franc BEAC	70.4312	View
149	MOP	XCD East Caribbean Dollar	0.335079	View
150	MOP	XOF CFA Franc BCEAO	70.4153	View
151	MOP	XPF CFP Franc	12.8031	View
152	MOP	YER Yemeni Rial	29.4979	View
153	MOP	ZAR Rand	2.0395	View
154	MOP	ZMW Zambian Kwacha	2.3211	View
155	MOP	ZWL Zimbabwe Dollar	8260.34	View

1 MOP = Rate shown in target currency as of Aug 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation