Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000203	View
2	IDR	AFN Afghani	0.003630	View
3	IDR	ALL Lek	0.004494	View
4	IDR	AMD Armenian Dram	0.020200	View
5	IDR	ANG Netherlands Antillean Guilder	0.000099	View
6	IDR	AOA Kwanza	0.050946	View
7	IDR	ARS Argentine Peso	0.082369	View
8	IDR	AUD Australian Dollar	0.000078	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000094	View
12	IDR	BBD Barbados Dollar	0.000110	View
13	IDR	BDT Taka	0.006827	View
14	IDR	BGN Bulgarian Lev	0.000094	View
15	IDR	BHD Bahraini Dinar	0.000020	View
16	IDR	BIF Burundi Franc	0.163908	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000651	View
20	IDR	BRL Brazilian Real	0.000281	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005274	View
23	IDR	BWP Pula	0.000753	View
24	IDR	BYN Belarussian Ruble	0.000160	View
25	IDR	BZD Belize Dollar	0.000111	View
26	IDR	CAD Canadian Dollar	0.000077	View
27	IDR	CDF Congolese Franc	0.126911	View
28	IDR	CHF Swiss Franc	0.000044	View
29	IDR	CLP Chilean Peso	0.051337	View
30	IDR	CNY Yuan Renminbi	0.000374	View
31	IDR	COP Colombian Peso	0.174976	View
32	IDR	CRC Costa Rican Colon	0.025148	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001468	View
35	IDR	CVE Cape Verde Escudo	0.005300	View
36	IDR	CZK Czech Koruna	0.001163	View
37	IDR	DJF Djibouti Franc	0.009878	View
38	IDR	DKK Danish Krone	0.000359	View
39	IDR	DOP Dominican Peso	0.003223	View
40	IDR	DZD Algerian Dinar	0.007366	View
41	IDR	EGP Egyptian Pound	0.002811	View
42	IDR	ERN Nakfa	0.000831	View
43	IDR	ETB Ethiopian Birr	0.008825	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000123	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000144	View
49	IDR	GHS Ghana Cedi	0.000647	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004109	View
52	IDR	GNF Guinea Franc	0.486861	View
53	IDR	GTQ Quetzal	0.000422	View
54	IDR	GYD Guyana Dollar	0.011574	View
55	IDR	HKD Hong Kong Dollar	0.000434	View
56	IDR	HNL Lempira	0.001485	View
57	IDR	HRK Croatian Kuna	0.000362	View
58	IDR	HTG Gourde	0.007269	View
59	IDR	HUF Forint	0.017491	View
60	IDR	ILS New Israeli Sheqel	0.000169	View
61	IDR	INR Indian Rupee	0.005296	View
62	IDR	IQD Iraqi Dinar	0.072381	View
63	IDR	IRR Iranian Rial	76.2109	View
64	IDR	ISK Iceland Krona	0.006826	View
65	IDR	JMD Jamaican Dollar	0.008746	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008677	View
68	IDR	KES Kenyan Shilling	0.007156	View
69	IDR	KGS Som	0.004847	View
70	IDR	KHR Riel	0.223824	View
71	IDR	KMF Comoro Franc	0.023649	View
72	IDR	KRW Won	0.079747	View
73	IDR	KWD Kuwaiti Dinar	0.000017	View
74	IDR	KYD Cayman Islands Dollar	0.000045	View
75	IDR	KZT Tenge	0.026252	View
76	IDR	LAK Kip	1.2507	View
77	IDR	LBP Lebanese Pound	4.9737	View
78	IDR	LKR Sri Lanka Rupee	0.018624	View
79	IDR	LRD Liberian Dollar	0.009988	View
80	IDR	LSL Loti	0.000913	View
81	IDR	LTL Lithuanian Litas	0.000165	View
82	IDR	LVL Latvian Lats	0.000033	View
83	IDR	LYD Libyan Dinar	0.000353	View
84	IDR	MAD Moroccan Dirham	0.000517	View
85	IDR	MDL Moldovan Leu	0.000965	View
86	IDR	MGA Malagasy Ariary	0.236215	View
87	IDR	MKD Denar	0.002957	View
88	IDR	MMK Kyat	0.116362	View
89	IDR	MNT Tugrik	0.199373	View
90	IDR	MOP Pataca	0.000447	View
91	IDR	MRO Ouguiya	0.022197	View
92	IDR	MUR Mauritius Rupee	0.002605	View
93	IDR	MVR Rufiyaa	0.000856	View
94	IDR	MWK Kwacha	0.095745	View
95	IDR	MXN Mexican Peso	0.000959	View
96	IDR	MYR Malaysian Ringgit	0.000227	View
97	IDR	MZN Mozambique Metical	0.003536	View
98	IDR	NAD Namibia Dollar	0.000913	View
99	IDR	NGN Naira	0.075464	View
100	IDR	NIO Cordoba Oro	0.002035	View
101	IDR	NOK Norwegian Krone	0.000526	View
102	IDR	NPR Nepalese Rupee	0.008442	View
103	IDR	NZD New Zealand Dollar	0.000094	View
104	IDR	OMR Rial Omani	0.000021	View
105	IDR	PAB Balboa	0.000055	View
106	IDR	PEN Sol	0.000187	View
107	IDR	PGK Kina	0.000245	View
108	IDR	PHP Philippine Peso	0.003392	View
109	IDR	PKR Pakistan Rupee	0.015582	View
110	IDR	PLN Zloty	0.000206	View
111	IDR	PYG Guarani	0.328978	View
112	IDR	QAR Qatari Rial	0.000201	View
113	IDR	RON New Romanian Leu	0.000252	View
114	IDR	RSD Serbian Dinar	0.005643	View
115	IDR	RUB Russian Ruble	0.004398	View
116	IDR	RWF Rwanda Franc	0.081253	View
117	IDR	SAR Saudi Riyal	0.000207	View
118	IDR	SBD Solomon Islands Dollar	0.000447	View
119	IDR	SCR Seychelles Rupee	0.000798	View
120	IDR	SDG Sudanese Pound	0.033265	View
121	IDR	SEK Swedish Krona	0.000527	View
122	IDR	SGD Singapore Dollar	0.000071	View
123	IDR	SHP Saint Helena Pound	0.000041	View
124	IDR	SLL Leone	1.2692	View
125	IDR	SOS Somali Shilling	0.031561	View
126	IDR	SRD Surinam Dollar	0.002096	View
127	IDR	STD Dobra	1.1845	View
128	IDR	SVC El Salvador Colon	0.000484	View
129	IDR	SZL Lilangeni	0.000913	View
130	IDR	THB Baht	0.001847	View
131	IDR	TJS Somoni	0.000511	View
132	IDR	TMT Turkmenistan New Manat	0.000194	View
133	IDR	TND Tunisian Dinar	0.000162	View
134	IDR	TOP Pa’anga	0.000130	View
135	IDR	TRY Turkish Lira	0.002634	View
136	IDR	TTD Trinidad and Tobago Dollar	0.000375	View
137	IDR	TWD New Taiwan Dollar	0.001792	View
138	IDR	TZS Tanzanian Shilling	0.145411	View
139	IDR	UAH Hryvnia	0.002476	View
140	IDR	UGX Uganda Shilling	0.207718	View
141	IDR	USD US Dollar	0.000055	View
142	IDR	UYU Peso Uruguayo	0.002222	View
143	IDR	UZS Uzbekistan Sum	0.660701	View
144	IDR	VEF Bolivar	4137.72	View
145	IDR	VND Dong	1.4622	View
146	IDR	VUV Vatu	0.006601	View
147	IDR	WST Tala	0.000150	View
148	IDR	XAF CFA Franc BEAC	0.031532	View
149	IDR	XCD East Caribbean Dollar	0.000150	View
150	IDR	XOF CFA Franc BCEAO	0.031525	View
151	IDR	XPF CFP Franc	0.005731	View
152	IDR	YER Yemeni Rial	0.013206	View
153	IDR	ZAR Rand	0.000913	View
154	IDR	ZMW Zambian Kwacha	0.001039	View
155	IDR	ZWL Zimbabwe Dollar	3.6982	View

1 IDR = Rate shown in target currency as of Aug 3, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation