Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023064	View
2	ETB	AFN Afghani	0.411327	View
3	ETB	ALL Lek	0.509195	View
4	ETB	AMD Armenian Dram	2.2888	View
5	ETB	ANG Netherlands Antillean Guilder	0.011273	View
6	ETB	AOA Kwanza	5.7724	View
7	ETB	ARS Argentine Peso	9.3328	View
8	ETB	AUD Australian Dollar	0.008931	View
9	ETB	AWG Aruban Florin	0.011240	View
10	ETB	AZN Azerbaijanian Manat	0.010675	View
11	ETB	BAM Convertible Mark	0.010652	View
12	ETB	BBD Barbados Dollar	0.012559	View
13	ETB	BDT Taka	0.773600	View
14	ETB	BGN Bulgarian Lev	0.010652	View
15	ETB	BHD Bahraini Dinar	0.002373	View
16	ETB	BIF Burundi Franc	18.5716	View
17	ETB	BMD Bermudian Dollar	0.006279	View
18	ETB	BND Brunei Dollar	0.008047	View
19	ETB	BOB Boliviano	0.073800	View
20	ETB	BRL Brazilian Real	0.031871	View
21	ETB	BSD Bahamian Dollar	0.006279	View
22	ETB	BTN Ngultrum	0.597586	View
23	ETB	BWP Pula	0.085320	View
24	ETB	BYN Belarussian Ruble	0.018204	View
25	ETB	BZD Belize Dollar	0.012632	View
26	ETB	CAD Canadian Dollar	0.008810	View
27	ETB	CDF Congolese Franc	14.3796	View
28	ETB	CHF Swiss Franc	0.005076	View
29	ETB	CLP Chilean Peso	5.8168	View
30	ETB	CNY Yuan Renminbi	0.042479	View
31	ETB	COP Colombian Peso	19.8256	View
32	ETB	CRC Costa Rican Colon	2.8495	View
33	ETB	CUC Peso Convertible	0.006279	View
34	ETB	CUP Cuban Peso	0.166405	View
35	ETB	CVE Cape Verde Escudo	0.600599	View
36	ETB	CZK Czech Koruna	0.131845	View
37	ETB	DJF Djibouti Franc	1.1193	View
38	ETB	DKK Danish Krone	0.040704	View
39	ETB	DOP Dominican Peso	0.365181	View
40	ETB	DZD Algerian Dinar	0.834640	View
41	ETB	EGP Egyptian Pound	0.318601	View
42	ETB	ERN Nakfa	0.094192	View
43	ETB	EUR Euro	0.005445	View
44	ETB	FJD Fiji Dollar	0.013966	View
45	ETB	FKP Falkland Islands Pound	0.004662	View
46	ETB	GBP Pound Sterling	0.004662	View
47	ETB	GEL Lari	0.016426	View
48	ETB	GHS Ghana Cedi	0.073342	View
49	ETB	GIP Gibraltar Pound	0.004662	View
50	ETB	GMD Dalasi	0.465643	View
51	ETB	GNF Guinea Franc	55.1637	View
52	ETB	GTQ Quetzal	0.047835	View
53	ETB	GYD Guyana Dollar	1.3114	View
54	ETB	HKD Hong Kong Dollar	0.049245	View
55	ETB	HNL Lempira	0.168354	View
56	ETB	HRK Croatian Kuna	0.041037	View
57	ETB	HTG Gourde	0.823689	View
58	ETB	HUF Forint	1.9818	View
59	ETB	IDR Rupiah	113.3048	View
60	ETB	ILS New Israeli Sheqel	0.019163	View
61	ETB	INR Indian Rupee	0.600089	View
62	ETB	IQD Iraqi Dinar	8.2012	View
63	ETB	IRR Iranian Rial	8635.06	View
64	ETB	ISK Iceland Krona	0.773469	View
65	ETB	JMD Jamaican Dollar	0.990989	View
66	ETB	JOD Jordanian Dinar	0.004452	View
67	ETB	JPY Yen	0.983224	View
68	ETB	KES Kenyan Shilling	0.810820	View
69	ETB	KGS Som	0.549191	View
70	ETB	KHR Riel	25.3604	View
71	ETB	KMF Comoro Franc	2.6796	View
72	ETB	KRW Won	9.0358	View
73	ETB	KWD Kuwaiti Dinar	0.001943	View
74	ETB	KYD Cayman Islands Dollar	0.005205	View
75	ETB	KZT Tenge	2.9746	View
76	ETB	LAK Kip	141.7061	View
77	ETB	LBP Lebanese Pound	563.5408	View
78	ETB	LKR Sri Lanka Rupee	2.1103	View
79	ETB	LRD Liberian Dollar	1.1318	View
80	ETB	LSL Loti	0.103477	View
81	ETB	LTL Lithuanian Litas	0.018806	View
82	ETB	LVL Latvian Lats	0.003827	View
83	ETB	LYD Libyan Dinar	0.040038	View
84	ETB	MAD Moroccan Dirham	0.058602	View
85	ETB	MDL Moldovan Leu	0.109364	View
86	ETB	MGA Malagasy Ariary	26.7643	View
87	ETB	MKD Denar	0.335113	View
88	ETB	MMK Kyat	13.1844	View
89	ETB	MNT Tugrik	22.5900	View
90	ETB	MOP Pataca	0.050726	View
91	ETB	MRO Ouguiya	2.5151	View
92	ETB	MUR Mauritius Rupee	0.295235	View
93	ETB	MVR Rufiyaa	0.097078	View
94	ETB	MWK Kwacha	10.8484	View
95	ETB	MXN Mexican Peso	0.108761	View
96	ETB	MYR Malaysian Ringgit	0.025775	View
97	ETB	MZN Mozambique Metical	0.400752	View
98	ETB	NAD Namibia Dollar	0.103477	View
99	ETB	NGN Naira	8.5505	View
100	ETB	NIO Cordoba Oro	0.230597	View
101	ETB	NOK Norwegian Krone	0.059640	View
102	ETB	NPR Nepalese Rupee	0.956586	View
103	ETB	NZD New Zealand Dollar	0.010674	View
104	ETB	OMR Rial Omani	0.002423	View
105	ETB	PAB Balboa	0.006279	View
106	ETB	PEN Sol	0.021246	View
107	ETB	PGK Kina	0.027868	View
108	ETB	PHP Philippine Peso	0.384360	View
109	ETB	PKR Pakistan Rupee	1.7655	View
110	ETB	PLN Zloty	0.023442	View
111	ETB	PYG Guarani	37.2748	View
112	ETB	QAR Qatari Rial	0.022857	View
113	ETB	RON New Romanian Leu	0.028583	View
114	ETB	RSD Serbian Dinar	0.639406	View
115	ETB	RUB Russian Ruble	0.498375	View
116	ETB	RWF Rwanda Franc	9.2064	View
117	ETB	SAR Saudi Riyal	0.023548	View
118	ETB	SBD Solomon Islands Dollar	0.050738	View
119	ETB	SCR Seychelles Rupee	0.090420	View
120	ETB	SDG Sudanese Pound	3.7692	View
121	ETB	SEK Swedish Krona	0.059756	View
122	ETB	SGD Singapore Dollar	0.008048	View
123	ETB	SHP Saint Helena Pound	0.004662	View
124	ETB	SLL Leone	143.8019	View
125	ETB	SOS Somali Shilling	3.5761	View
126	ETB	SRD Surinam Dollar	0.237586	View
127	ETB	STD Dobra	134.2103	View
128	ETB	SVC El Salvador Colon	0.054945	View
129	ETB	SZL Lilangeni	0.103477	View
130	ETB	THB Baht	0.209367	View
131	ETB	TJS Somoni	0.057916	View
132	ETB	TMT Turkmenistan New Manat	0.022022	View
133	ETB	TND Tunisian Dinar	0.018422	View
134	ETB	TOP Pa’anga	0.014801	View
135	ETB	TRY Turkish Lira	0.298532	View
136	ETB	TTD Trinidad and Tobago Dollar	0.042535	View
137	ETB	TWD New Taiwan Dollar	0.203090	View
138	ETB	TZS Tanzanian Shilling	16.4758	View
139	ETB	UAH Hryvnia	0.280561	View
140	ETB	UGX Uganda Shilling	23.5355	View
141	ETB	USD US Dollar	0.006279	View
142	ETB	UYU Peso Uruguayo	0.251813	View
143	ETB	UZS Uzbekistan Sum	74.8607	View
144	ETB	VEF Bolivar	468822.98	View
145	ETB	VND Dong	165.6775	View
146	ETB	VUV Vatu	0.747967	View
147	ETB	WST Tala	0.017098	View
148	ETB	XAF CFA Franc BEAC	3.5728	View
149	ETB	XCD East Caribbean Dollar	0.016997	View
150	ETB	XOF CFA Franc BCEAO	3.5719	View
151	ETB	XPF CFP Franc	0.649458	View
152	ETB	YER Yemeni Rial	1.4963	View
153	ETB	ZAR Rand	0.103459	View
154	ETB	ZMW Zambian Kwacha	0.117743	View
155	ETB	ZWL Zimbabwe Dollar	419.0212	View

1 ETB = Rate shown in target currency as of Aug 3, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation