Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2670	View
2	BYN	AFN Afghani	22.5954	View
3	BYN	ALL Lek	27.9715	View
4	BYN	AMD Armenian Dram	125.7313	View
5	BYN	ANG Netherlands Antillean Guilder	0.619303	View
6	BYN	AOA Kwanza	317.0957	View
7	BYN	ARS Argentine Peso	512.6792	View
8	BYN	AUD Australian Dollar	0.490624	View
9	BYN	AWG Aruban Florin	0.617464	View
10	BYN	AZN Azerbaijanian Manat	0.586419	View
11	BYN	BAM Convertible Mark	0.585181	View
12	BYN	BBD Barbados Dollar	0.689904	View
13	BYN	BDT Taka	42.4961	View
14	BYN	BGN Bulgarian Lev	0.585181	View
15	BYN	BHD Bahraini Dinar	0.130374	View
16	BYN	BIF Burundi Franc	1020.19	View
17	BYN	BMD Bermudian Dollar	0.344952	View
18	BYN	BND Brunei Dollar	0.442081	View
19	BYN	BOB Boliviano	4.0541	View
20	BYN	BRL Brazilian Real	1.7508	View
21	BYN	BSD Bahamian Dollar	0.344952	View
22	BYN	BTN Ngultrum	32.8271	View
23	BYN	BWP Pula	4.6869	View
24	BYN	BZD Belize Dollar	0.693935	View
25	BYN	CAD Canadian Dollar	0.484009	View
26	BYN	CDF Congolese Franc	789.9134	View
27	BYN	CHF Swiss Franc	0.278873	View
28	BYN	CLP Chilean Peso	319.5313	View
29	BYN	CNY Yuan Renminbi	2.3335	View
30	BYN	COP Colombian Peso	1089.08	View
31	BYN	CRC Costa Rican Colon	156.5292	View
32	BYN	CUC Peso Convertible	0.344949	View
33	BYN	CUP Cuban Peso	9.1411	View
34	BYN	CVE Cape Verde Escudo	32.9926	View
35	BYN	CZK Czech Koruna	7.2426	View
36	BYN	DJF Djibouti Franc	61.4882	View
37	BYN	DKK Danish Krone	2.2360	View
38	BYN	DOP Dominican Peso	20.0604	View
39	BYN	DZD Algerian Dinar	45.8492	View
40	BYN	EGP Egyptian Pound	17.5017	View
41	BYN	ERN Nakfa	5.1743	View
42	BYN	ETB Ethiopian Birr	54.9328	View
43	BYN	EUR Euro	0.299126	View
44	BYN	FJD Fiji Dollar	0.767243	View
45	BYN	FKP Falkland Islands Pound	0.256129	View
46	BYN	GBP Pound Sterling	0.256103	View
47	BYN	GEL Lari	0.902351	View
48	BYN	GHS Ghana Cedi	4.0289	View
49	BYN	GIP Gibraltar Pound	0.256129	View
50	BYN	GMD Dalasi	25.5791	View
51	BYN	GNF Guinea Franc	3030.30	View
52	BYN	GTQ Quetzal	2.6277	View
53	BYN	GYD Guyana Dollar	72.0391	View
54	BYN	HKD Hong Kong Dollar	2.7052	View
55	BYN	HNL Lempira	9.2482	View
56	BYN	HRK Croatian Kuna	2.2543	View
57	BYN	HTG Gourde	45.2476	View
58	BYN	HUF Forint	108.8685	View
59	BYN	IDR Rupiah	6224.15	View
60	BYN	ILS New Israeli Sheqel	1.0527	View
61	BYN	INR Indian Rupee	32.9646	View
62	BYN	IQD Iraqi Dinar	450.5149	View
63	BYN	IRR Iranian Rial	474348.02	View
64	BYN	ISK Iceland Krona	42.4889	View
65	BYN	JMD Jamaican Dollar	54.4379	View
66	BYN	JOD Jordanian Dinar	0.244571	View
67	BYN	JPY Yen	54.0113	View
68	BYN	KES Kenyan Shilling	44.5407	View
69	BYN	KGS Som	30.1686	View
70	BYN	KHR Riel	1393.12	View
71	BYN	KMF Comoro Franc	147.1960	View
72	BYN	KRW Won	496.3632	View
73	BYN	KWD Kuwaiti Dinar	0.106774	View
74	BYN	KYD Cayman Islands Dollar	0.285959	View
75	BYN	KZT Tenge	163.4008	View
76	BYN	LAK Kip	7784.31	View
77	BYN	LBP Lebanese Pound	30956.89	View
78	BYN	LKR Sri Lanka Rupee	115.9226	View
79	BYN	LRD Liberian Dollar	62.1723	View
80	BYN	LSL Loti	5.6843	View
81	BYN	LTL Lithuanian Litas	1.0331	View
82	BYN	LVL Latvian Lats	0.210276	View
83	BYN	LYD Libyan Dinar	2.1994	View
84	BYN	MAD Moroccan Dirham	3.2192	View
85	BYN	MDL Moldovan Leu	6.0077	View
86	BYN	MGA Malagasy Ariary	1470.24	View
87	BYN	MKD Denar	18.4088	View
88	BYN	MMK Kyat	724.2588	View
89	BYN	MNT Tugrik	1240.93	View
90	BYN	MOP Pataca	2.7866	View
91	BYN	MRO Ouguiya	138.1627	View
92	BYN	MUR Mauritius Rupee	16.2181	View
93	BYN	MVR Rufiyaa	5.3328	View
94	BYN	MWK Kwacha	595.9316	View
95	BYN	MXN Mexican Peso	5.9746	View
96	BYN	MYR Malaysian Ringgit	1.4159	View
97	BYN	MZN Mozambique Metical	22.0145	View
98	BYN	NAD Namibia Dollar	5.6843	View
99	BYN	NGN Naira	469.7026	View
100	BYN	NIO Cordoba Oro	12.6673	View
101	BYN	NOK Norwegian Krone	3.2762	View
102	BYN	NPR Nepalese Rupee	52.5480	View
103	BYN	NZD New Zealand Dollar	0.586383	View
104	BYN	OMR Rial Omani	0.133154	View
105	BYN	PAB Balboa	0.344952	View
106	BYN	PEN Sol	1.1671	View
107	BYN	PGK Kina	1.5309	View
108	BYN	PHP Philippine Peso	21.1140	View
109	BYN	PKR Pakistan Rupee	96.9849	View
110	BYN	PLN Zloty	1.2877	View
111	BYN	PYG Guarani	2047.61	View
112	BYN	QAR Qatari Rial	1.2556	View
113	BYN	RON New Romanian Leu	1.5702	View
114	BYN	RSD Serbian Dinar	35.1244	View
115	BYN	RUB Russian Ruble	27.3771	View
116	BYN	RWF Rwanda Franc	505.7325	View
117	BYN	SAR Saudi Riyal	1.2936	View
118	BYN	SBD Solomon Islands Dollar	2.7872	View
119	BYN	SCR Seychelles Rupee	4.9671	View
120	BYN	SDG Sudanese Pound	207.0520	View
121	BYN	SEK Swedish Krona	3.2826	View
122	BYN	SGD Singapore Dollar	0.442116	View
123	BYN	SHP Saint Helena Pound	0.256129	View
124	BYN	SLL Leone	7899.44	View
125	BYN	SOS Somali Shilling	196.4444	View
126	BYN	SRD Surinam Dollar	13.0513	View
127	BYN	STD Dobra	7372.55	View
128	BYN	SVC El Salvador Colon	3.0183	View
129	BYN	SZL Lilangeni	5.6843	View
130	BYN	THB Baht	11.5011	View
131	BYN	TJS Somoni	3.1815	View
132	BYN	TMT Turkmenistan New Manat	1.2098	View
133	BYN	TND Tunisian Dinar	1.0120	View
134	BYN	TOP Pa’anga	0.813079	View
135	BYN	TRY Turkish Lira	16.3992	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3366	View
137	BYN	TWD New Taiwan Dollar	11.1563	View
138	BYN	TZS Tanzanian Shilling	905.0622	View
139	BYN	UAH Hryvnia	15.4120	View
140	BYN	UGX Uganda Shilling	1292.87	View
141	BYN	USD US Dollar	0.344952	View
142	BYN	UYU Peso Uruguayo	13.8328	View
143	BYN	UZS Uzbekistan Sum	4112.31	View
144	BYN	VEF Bolivar	25753767.66	View
145	BYN	VND Dong	9101.13	View
146	BYN	VUV Vatu	41.0880	View
147	BYN	WST Tala	0.939258	View
148	BYN	XAF CFA Franc BEAC	196.2613	View
149	BYN	XCD East Caribbean Dollar	0.933722	View
150	BYN	XOF CFA Franc BCEAO	196.2171	View
151	BYN	XPF CFP Franc	35.6766	View
152	BYN	YER Yemeni Rial	82.1980	View
153	BYN	ZAR Rand	5.6833	View
154	BYN	ZMW Zambian Kwacha	6.4680	View
155	BYN	ZWL Zimbabwe Dollar	23018.01	View

1 BYN = Rate shown in target currency as of Aug 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation