Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006382	View
2	XOF	AFN Afghani	0.116296	View
3	XOF	ALL Lek	0.142639	View
4	XOF	AMD Armenian Dram	0.635641	View
5	XOF	ANG Netherlands Antillean Guilder	0.003128	View
6	XOF	AOA Kwanza	1.5960	View
7	XOF	ARS Argentine Peso	2.5763	View
8	XOF	AUD Australian Dollar	0.002484	View
9	XOF	AWG Aruban Florin	0.003110	View
10	XOF	AZN Azerbaijanian Manat	0.002954	View
11	XOF	BAM Convertible Mark	0.002973	View
12	XOF	BBD Barbados Dollar	0.003475	View
13	XOF	BDT Taka	0.214383	View
14	XOF	BGN Bulgarian Lev	0.002973	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1841	View
17	XOF	BMD Bermudian Dollar	0.001737	View
18	XOF	BND Brunei Dollar	0.002240	View
19	XOF	BOB Boliviano	0.018836	View
20	XOF	BRL Brazilian Real	0.008812	View
21	XOF	BSD Bahamian Dollar	0.001737	View
22	XOF	BTN Ngultrum	0.167725	View
23	XOF	BWP Pula	0.024426	View
24	XOF	BYN Belarussian Ruble	0.005009	View
25	XOF	BZD Belize Dollar	0.003498	View
26	XOF	CAD Canadian Dollar	0.002445	View
27	XOF	CDF Congolese Franc	4.0071	View
28	XOF	CHF Swiss Franc	0.001417	View
29	XOF	CLP Chilean Peso	1.6265	View
30	XOF	CNY Yuan Renminbi	0.011764	View
31	XOF	COP Colombian Peso	5.5926	View
32	XOF	CRC Costa Rican Colon	0.788033	View
33	XOF	CUC Peso Convertible	0.001737	View
34	XOF	CUP Cuban Peso	0.046034	View
35	XOF	CVE Cape Verde Escudo	0.167670	View
36	XOF	CZK Czech Koruna	0.036893	View
37	XOF	DJF Djibouti Franc	0.309265	View
38	XOF	DKK Danish Krone	0.011402	View
39	XOF	DOP Dominican Peso	0.101343	View
40	XOF	DZD Algerian Dinar	0.231465	View
41	XOF	EGP Egyptian Pound	0.089143	View
42	XOF	ERN Nakfa	0.026064	View
43	XOF	ETB Ethiopian Birr	0.279699	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003886	View
46	XOF	FKP Falkland Islands Pound	0.001297	View
47	XOF	GBP Pound Sterling	0.001301	View
48	XOF	GEL Lari	0.004554	View
49	XOF	GHS Ghana Cedi	0.020176	View
50	XOF	GIP Gibraltar Pound	0.001297	View
51	XOF	GMD Dalasi	0.128599	View
52	XOF	GNF Guinea Franc	15.2429	View
53	XOF	GTQ Quetzal	0.013251	View
54	XOF	GYD Guyana Dollar	0.363229	View
55	XOF	HKD Hong Kong Dollar	0.013625	View
56	XOF	HNL Lempira	0.046503	View
57	XOF	HRK Croatian Kuna	0.011456	View
58	XOF	HTG Gourde	0.227036	View
59	XOF	HUF Forint	0.555909	View
60	XOF	IDR Rupiah	31.2164	View
61	XOF	ILS New Israeli Sheqel	0.005339	View
62	XOF	INR Indian Rupee	0.167826	View
63	XOF	IQD Iraqi Dinar	2.2744	View
64	XOF	IRR Iranian Rial	2389.04	View
65	XOF	ISK Iceland Krona	0.218733	View
66	XOF	JMD Jamaican Dollar	0.275405	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.284063	View
69	XOF	KES Kenyan Shilling	0.224936	View
70	XOF	KGS Som	0.151943	View
71	XOF	KHR Riel	7.0143	View
72	XOF	KMF Comoro Franc	0.748057	View
73	XOF	KRW Won	2.5591	View
74	XOF	KWD Kuwaiti Dinar	0.000538	View
75	XOF	KYD Cayman Islands Dollar	0.001445	View
76	XOF	KZT Tenge	0.812034	View
77	XOF	LAK Kip	39.2638	View
78	XOF	LBP Lebanese Pound	155.6975	View
79	XOF	LKR Sri Lanka Rupee	0.585297	View
80	XOF	LRD Liberian Dollar	0.315552	View
81	XOF	LSL Loti	0.028434	View
82	XOF	LTL Lithuanian Litas	0.005250	View
83	XOF	LVL Latvian Lats	0.001068	View
84	XOF	LYD Libyan Dinar	0.011137	View
85	XOF	MAD Moroccan Dirham	0.016304	View
86	XOF	MDL Moldovan Leu	0.030541	View
87	XOF	MGA Malagasy Ariary	7.4108	View
88	XOF	MKD Denar	0.093705	View
89	XOF	MMK Kyat	3.6487	View
90	XOF	MNT Tugrik	6.2374	View
91	XOF	MOP Pataca	0.014032	View
92	XOF	MRO Ouguiya	0.697325	View
93	XOF	MUR Mauritius Rupee	0.082151	View
94	XOF	MVR Rufiyaa	0.026863	View
95	XOF	MWK Kwacha	3.0104	View
96	XOF	MXN Mexican Peso	0.030339	View
97	XOF	MYR Malaysian Ringgit	0.007105	View
98	XOF	MZN Mozambique Metical	0.110918	View
99	XOF	NAD Namibia Dollar	0.028434	View
100	XOF	NGN Naira	2.3843	View
101	XOF	NIO Cordoba Oro	0.063903	View
102	XOF	NOK Norwegian Krone	0.016706	View
103	XOF	NPR Nepalese Rupee	0.268486	View
104	XOF	NZD New Zealand Dollar	0.003003	View
105	XOF	OMR Rial Omani	0.000670	View
106	XOF	PAB Balboa	0.001737	View
107	XOF	PEN Sol	0.005875	View
108	XOF	PGK Kina	0.007737	View
109	XOF	PHP Philippine Peso	0.107336	View
110	XOF	PKR Pakistan Rupee	0.488604	View
111	XOF	PLN Zloty	0.006600	View
112	XOF	PYG Guarani	10.5172	View
113	XOF	QAR Qatari Rial	0.006325	View
114	XOF	RON New Romanian Leu	0.007985	View
115	XOF	RSD Serbian Dinar	0.178500	View
116	XOF	RUB Russian Ruble	0.136361	View
117	XOF	RWF Rwanda Franc	2.5538	View
118	XOF	SAR Saudi Riyal	0.006516	View
119	XOF	SBD Solomon Islands Dollar	0.013985	View
120	XOF	SCR Seychelles Rupee	0.024563	View
121	XOF	SDG Sudanese Pound	1.0429	View
122	XOF	SEK Swedish Krona	0.016924	View
123	XOF	SGD Singapore Dollar	0.002243	View
124	XOF	SHP Saint Helena Pound	0.001297	View
125	XOF	SLL Leone	39.8697	View
126	XOF	SOS Somali Shilling	0.990219	View
127	XOF	SRD Surinam Dollar	0.065642	View
128	XOF	STD Dobra	37.7367	View
129	XOF	SVC El Salvador Colon	0.015204	View
130	XOF	SZL Lilangeni	0.028434	View
131	XOF	THB Baht	0.058775	View
132	XOF	TJS Somoni	0.016050	View
133	XOF	TMT Turkmenistan New Manat	0.006097	View
134	XOF	TND Tunisian Dinar	0.005116	View
135	XOF	TOP Pa’anga	0.004071	View
136	XOF	TRY Turkish Lira	0.082078	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011789	View
138	XOF	TWD New Taiwan Dollar	0.056132	View
139	XOF	TZS Tanzanian Shilling	4.5707	View
140	XOF	UAH Hryvnia	0.077868	View
141	XOF	UGX Uganda Shilling	6.4904	View
142	XOF	USD US Dollar	0.001737	View
143	XOF	UYU Peso Uruguayo	0.069648	View
144	XOF	UZS Uzbekistan Sum	20.9301	View
145	XOF	VEF Bolivar	128044.22	View
146	XOF	VND Dong	45.8835	View
147	XOF	VUV Vatu	0.207239	View
148	XOF	WST Tala	0.004742	View
149	XOF	XAF CFA Franc BEAC	0.997409	View
150	XOF	XCD East Caribbean Dollar	0.004704	View
151	XOF	XPF CFP Franc	0.181794	View
152	XOF	YER Yemeni Rial	0.414556	View
153	XOF	ZAR Rand	0.028566	View
154	XOF	ZMW Zambian Kwacha	0.032076	View
155	XOF	ZWL Zimbabwe Dollar	115.9278	View

1 XOF = Rate shown in target currency as of Jul 23, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation