د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391467	View
2	MAD	AFN Afghani	7.1333	View
3	MAD	ALL Lek	8.7491	View
4	MAD	AMD Armenian Dram	38.9886	View
5	MAD	ANG Netherlands Antillean Guilder	0.191922	View
6	MAD	AOA Kwanza	97.8926	View
7	MAD	ARS Argentine Peso	158.0220	View
8	MAD	AUD Australian Dollar	0.151946	View
9	MAD	AWG Aruban Florin	0.190784	View
10	MAD	AZN Azerbaijanian Manat	0.181192	View
11	MAD	BAM Convertible Mark	0.182412	View
12	MAD	BBD Barbados Dollar	0.213167	View
13	MAD	BDT Taka	13.1452	View
14	MAD	BGN Bulgarian Lev	0.182412	View
15	MAD	BHD Bahraini Dinar	0.040287	View
16	MAD	BIF Burundi Franc	317.9769	View
17	MAD	BMD Bermudian Dollar	0.106583	View
18	MAD	BND Brunei Dollar	0.137440	View
19	MAD	BOB Boliviano	1.1554	View
20	MAD	BRL Brazilian Real	0.539933	View
21	MAD	BSD Bahamian Dollar	0.106583	View
22	MAD	BTN Ngultrum	10.2879	View
23	MAD	BWP Pula	1.4983	View
24	MAD	BYN Belarussian Ruble	0.306770	View
25	MAD	BZD Belize Dollar	0.214594	View
26	MAD	CAD Canadian Dollar	0.149979	View
27	MAD	CDF Congolese Franc	245.7847	View
28	MAD	CHF Swiss Franc	0.086720	View
29	MAD	CLP Chilean Peso	99.7657	View
30	MAD	CNY Yuan Renminbi	0.722684	View
31	MAD	COP Colombian Peso	343.0370	View
32	MAD	CRC Costa Rican Colon	48.3359	View
33	MAD	CUC Peso Convertible	0.106553	View
34	MAD	CUP Cuban Peso	2.8237	View
35	MAD	CVE Cape Verde Escudo	10.2844	View
36	MAD	CZK Czech Koruna	2.2555	View
37	MAD	DJF Djibouti Franc	18.9695	View
38	MAD	DKK Danish Krone	0.697499	View
39	MAD	DOP Dominican Peso	6.2161	View
40	MAD	DZD Algerian Dinar	14.1975	View
41	MAD	EGP Egyptian Pound	5.4677	View
42	MAD	ERN Nakfa	1.5988	View
43	MAD	ETB Ethiopian Birr	17.1560	View
44	MAD	EUR Euro	0.093308	View
45	MAD	FJD Fiji Dollar	0.238634	View
46	MAD	FKP Falkland Islands Pound	0.079605	View
47	MAD	GBP Pound Sterling	0.079634	View
48	MAD	GEL Lari	0.279356	View
49	MAD	GHS Ghana Cedi	1.2376	View
50	MAD	GIP Gibraltar Pound	0.079605	View
51	MAD	GMD Dalasi	7.8880	View
52	MAD	GNF Guinea Franc	934.9586	View
53	MAD	GTQ Quetzal	0.812835	View
54	MAD	GYD Guyana Dollar	22.2796	View
55	MAD	HKD Hong Kong Dollar	0.835681	View
56	MAD	HNL Lempira	2.8524	View
57	MAD	HRK Croatian Kuna	0.702712	View
58	MAD	HTG Gourde	13.9258	View
59	MAD	HUF Forint	33.9305	View
60	MAD	IDR Rupiah	1913.46	View
61	MAD	ILS New Israeli Sheqel	0.326176	View
62	MAD	INR Indian Rupee	10.3129	View
63	MAD	IQD Iraqi Dinar	139.5032	View
64	MAD	IRR Iranian Rial	146537.39	View
65	MAD	ISK Iceland Krona	13.3744	View
66	MAD	JMD Jamaican Dollar	16.8927	View
67	MAD	JOD Jordanian Dinar	0.075567	View
68	MAD	JPY Yen	17.3814	View
69	MAD	KES Kenyan Shilling	13.7970	View
70	MAD	KGS Som	9.3198	View
71	MAD	KHR Riel	430.2382	View
72	MAD	KMF Comoro Franc	45.8839	View
73	MAD	KRW Won	157.3677	View
74	MAD	KWD Kuwaiti Dinar	0.033037	View
75	MAD	KYD Cayman Islands Dollar	0.088637	View
76	MAD	KZT Tenge	49.8080	View
77	MAD	LAK Kip	2408.34	View
78	MAD	LBP Lebanese Pound	9550.08	View
79	MAD	LKR Sri Lanka Rupee	35.8738	View
80	MAD	LRD Liberian Dollar	19.3552	View
81	MAD	LSL Loti	1.7441	View
82	MAD	LTL Lithuanian Litas	0.322028	View
83	MAD	LVL Latvian Lats	0.065547	View
84	MAD	LYD Libyan Dinar	0.683128	View
85	MAD	MDL Moldovan Leu	1.8733	View
86	MAD	MGA Malagasy Ariary	454.5605	View
87	MAD	MKD Denar	5.7476	View
88	MAD	MMK Kyat	223.7691	View
89	MAD	MNT Tugrik	382.5845	View
90	MAD	MOP Pataca	0.860741	View
91	MAD	MRO Ouguiya	42.7721	View
92	MAD	MUR Mauritius Rupee	5.0390	View
93	MAD	MVR Rufiyaa	1.6477	View
94	MAD	MWK Kwacha	184.6491	View
95	MAD	MXN Mexican Peso	1.8532	View
96	MAD	MYR Malaysian Ringgit	0.437002	View
97	MAD	MZN Mozambique Metical	6.8034	View
98	MAD	NAD Namibia Dollar	1.7441	View
99	MAD	NGN Naira	146.2463	View
100	MAD	NIO Cordoba Oro	3.9197	View
101	MAD	NOK Norwegian Krone	1.0200	View
102	MAD	NPR Nepalese Rupee	16.4683	View
103	MAD	NZD New Zealand Dollar	0.183209	View
104	MAD	OMR Rial Omani	0.041143	View
105	MAD	PAB Balboa	0.106583	View
106	MAD	PEN Sol	0.362150	View
107	MAD	PGK Kina	0.474626	View
108	MAD	PHP Philippine Peso	6.5989	View
109	MAD	PKR Pakistan Rupee	29.9878	View
110	MAD	PLN Zloty	0.403946	View
111	MAD	PYG Guarani	645.0981	View
112	MAD	QAR Qatari Rial	0.387964	View
113	MAD	RON New Romanian Leu	0.488417	View
114	MAD	RSD Serbian Dinar	10.9488	View
115	MAD	RUB Russian Ruble	8.3641	View
116	MAD	RWF Rwanda Franc	156.6460	View
117	MAD	SAR Saudi Riyal	0.399689	View
118	MAD	SBD Solomon Islands Dollar	0.858540	View
119	MAD	SCR Seychelles Rupee	1.5067	View
120	MAD	SDG Sudanese Pound	63.9677	View
121	MAD	SEK Swedish Krona	1.0322	View
122	MAD	SGD Singapore Dollar	0.137434	View
123	MAD	SHP Saint Helena Pound	0.079605	View
124	MAD	SLL Leone	2445.50	View
125	MAD	SOS Somali Shilling	60.7375	View
126	MAD	SRD Surinam Dollar	4.0263	View
127	MAD	STD Dobra	2314.67	View
128	MAD	SVC El Salvador Colon	0.932607	View
129	MAD	SZL Lilangeni	1.7441	View
130	MAD	THB Baht	3.5995	View
131	MAD	TJS Somoni	0.984521	View
132	MAD	TMT Turkmenistan New Manat	0.373989	View
133	MAD	TND Tunisian Dinar	0.313824	View
134	MAD	TOP Pa’anga	0.252021	View
135	MAD	TRY Turkish Lira	5.0344	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723132	View
137	MAD	TWD New Taiwan Dollar	3.4412	View
138	MAD	TZS Tanzanian Shilling	281.1049	View
139	MAD	UAH Hryvnia	4.7763	View
140	MAD	UGX Uganda Shilling	398.1066	View
141	MAD	USD US Dollar	0.106583	View
142	MAD	UYU Peso Uruguayo	4.2721	View
143	MAD	UZS Uzbekistan Sum	1283.80	View
144	MAD	VEF Bolivar	7853895.69	View
145	MAD	VND Dong	2814.77	View
146	MAD	VUV Vatu	12.7077	View
147	MAD	WST Tala	0.291787	View
148	MAD	XAF CFA Franc BEAC	61.1785	View
149	MAD	XCD East Caribbean Dollar	0.288552	View
150	MAD	XOF CFA Franc BCEAO	61.1986	View
151	MAD	XPF CFP Franc	11.1393	View
152	MAD	YER Yemeni Rial	25.4278	View
153	MAD	ZAR Rand	1.7449	View
154	MAD	ZMW Zambian Kwacha	1.9675	View
155	MAD	ZWL Zimbabwe Dollar	7110.71	View

1 MAD = Rate shown in target currency as of Jul 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation