Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2761	View
2	BYN	AFN Afghani	23.2530	View
3	BYN	ALL Lek	28.5200	View
4	BYN	AMD Armenian Dram	127.0934	View
5	BYN	ANG Netherlands Antillean Guilder	0.625620	View
6	BYN	AOA Kwanza	319.1065	View
7	BYN	ARS Argentine Peso	515.1139	View
8	BYN	AUD Australian Dollar	0.495308	View
9	BYN	AWG Aruban Florin	0.621913	View
10	BYN	AZN Azerbaijanian Manat	0.590643	View
11	BYN	BAM Convertible Mark	0.594621	View
12	BYN	BBD Barbados Dollar	0.694875	View
13	BYN	BDT Taka	42.8502	View
14	BYN	BGN Bulgarian Lev	0.594621	View
15	BYN	BHD Bahraini Dinar	0.131328	View
16	BYN	BIF Burundi Franc	1036.53	View
17	BYN	BMD Bermudian Dollar	0.347437	View
18	BYN	BND Brunei Dollar	0.448022	View
19	BYN	BOB Boliviano	3.7662	View
20	BYN	BRL Brazilian Real	1.7601	View
21	BYN	BSD Bahamian Dollar	0.347437	View
22	BYN	BTN Ngultrum	33.5359	View
23	BYN	BWP Pula	4.8839	View
24	BYN	BZD Belize Dollar	0.699526	View
25	BYN	CAD Canadian Dollar	0.488898	View
26	BYN	CDF Congolese Franc	801.1994	View
27	BYN	CHF Swiss Franc	0.282687	View
28	BYN	CLP Chilean Peso	325.2122	View
29	BYN	CNY Yuan Renminbi	2.3558	View
30	BYN	COP Colombian Peso	1118.22	View
31	BYN	CRC Costa Rican Colon	157.5634	View
32	BYN	CUC Peso Convertible	0.347338	View
33	BYN	CUP Cuban Peso	9.2045	View
34	BYN	CVE Cape Verde Escudo	33.5248	View
35	BYN	CZK Czech Koruna	7.3524	View
36	BYN	DJF Djibouti Franc	61.8361	View
37	BYN	DKK Danish Krone	2.2737	View
38	BYN	DOP Dominican Peso	20.2631	View
39	BYN	DZD Algerian Dinar	46.2804	View
40	BYN	EGP Egyptian Pound	17.8233	View
41	BYN	ERN Nakfa	5.2116	View
42	BYN	ETB Ethiopian Birr	55.9245	View
43	BYN	EUR Euro	0.304164	View
44	BYN	FJD Fiji Dollar	0.777891	View
45	BYN	FKP Falkland Islands Pound	0.259494	View
46	BYN	GBP Pound Sterling	0.259590	View
47	BYN	GEL Lari	0.910634	View
48	BYN	GHS Ghana Cedi	4.0341	View
49	BYN	GIP Gibraltar Pound	0.259494	View
50	BYN	GMD Dalasi	25.7128	View
51	BYN	GNF Guinea Franc	3047.74	View
52	BYN	GTQ Quetzal	2.6496	View
53	BYN	GYD Guyana Dollar	72.6260	View
54	BYN	HKD Hong Kong Dollar	2.7241	View
55	BYN	HNL Lempira	9.2982	View
56	BYN	HRK Croatian Kuna	2.2907	View
57	BYN	HTG Gourde	45.3948	View
58	BYN	HUF Forint	110.6052	View
59	BYN	IDR Rupiah	6237.43	View
60	BYN	ILS New Israeli Sheqel	1.0633	View
61	BYN	INR Indian Rupee	33.6177	View
62	BYN	IQD Iraqi Dinar	454.7471	View
63	BYN	IRR Iranian Rial	477676.82	View
64	BYN	ISK Iceland Krona	43.5972	View
65	BYN	JMD Jamaican Dollar	55.0661	View
66	BYN	JOD Jordanian Dinar	0.246333	View
67	BYN	JPY Yen	56.6593	View
68	BYN	KES Kenyan Shilling	44.9749	View
69	BYN	KGS Som	30.3805	View
70	BYN	KHR Riel	1402.47	View
71	BYN	KMF Comoro Franc	149.5705	View
72	BYN	KRW Won	512.9811	View
73	BYN	KWD Kuwaiti Dinar	0.107694	View
74	BYN	KYD Cayman Islands Dollar	0.288936	View
75	BYN	KZT Tenge	162.3623	View
76	BYN	LAK Kip	7850.62	View
77	BYN	LBP Lebanese Pound	31130.97	View
78	BYN	LKR Sri Lanka Rupee	116.9401	View
79	BYN	LRD Liberian Dollar	63.0932	View
80	BYN	LSL Loti	5.6853	View
81	BYN	LTL Lithuanian Litas	1.0497	View
82	BYN	LVL Latvian Lats	0.213668	View
83	BYN	LYD Libyan Dinar	2.2268	View
84	BYN	MAD Moroccan Dirham	3.2598	View
85	BYN	MDL Moldovan Leu	6.1066	View
86	BYN	MGA Malagasy Ariary	1481.76	View
87	BYN	MKD Denar	18.7359	View
88	BYN	MMK Kyat	729.4337	View
89	BYN	MNT Tugrik	1247.13	View
90	BYN	MOP Pataca	2.8058	View
91	BYN	MRO Ouguiya	139.4269	View
92	BYN	MUR Mauritius Rupee	16.4258	View
93	BYN	MVR Rufiyaa	5.3712	View
94	BYN	MWK Kwacha	601.9120	View
95	BYN	MXN Mexican Peso	6.0410	View
96	BYN	MYR Malaysian Ringgit	1.4245	View
97	BYN	MZN Mozambique Metical	22.1775	View
98	BYN	NAD Namibia Dollar	5.6853	View
99	BYN	NGN Naira	476.7281	View
100	BYN	NIO Cordoba Oro	12.7772	View
101	BYN	NOK Norwegian Krone	3.3248	View
102	BYN	NPR Nepalese Rupee	53.6826	View
103	BYN	NZD New Zealand Dollar	0.597220	View
104	BYN	OMR Rial Omani	0.134117	View
105	BYN	PAB Balboa	0.347437	View
106	BYN	PEN Sol	1.1805	View
107	BYN	PGK Kina	1.5472	View
108	BYN	PHP Philippine Peso	21.5109	View
109	BYN	PKR Pakistan Rupee	97.7531	View
110	BYN	PLN Zloty	1.3168	View
111	BYN	PYG Guarani	2102.87	View
112	BYN	QAR Qatari Rial	1.2647	View
113	BYN	RON New Romanian Leu	1.5921	View
114	BYN	RSD Serbian Dinar	35.6904	View
115	BYN	RUB Russian Ruble	27.2649	View
116	BYN	RWF Rwanda Franc	510.6285	View
117	BYN	SAR Saudi Riyal	1.3029	View
118	BYN	SBD Solomon Islands Dollar	2.7986	View
119	BYN	SCR Seychelles Rupee	4.9114	View
120	BYN	SDG Sudanese Pound	208.5195	View
121	BYN	SEK Swedish Krona	3.3647	View
122	BYN	SGD Singapore Dollar	0.448004	View
123	BYN	SHP Saint Helena Pound	0.259494	View
124	BYN	SLL Leone	7971.76	View
125	BYN	SOS Somali Shilling	197.9896	View
126	BYN	SRD Surinam Dollar	13.1249	View
127	BYN	STD Dobra	7545.27	View
128	BYN	SVC El Salvador Colon	3.0401	View
129	BYN	SZL Lilangeni	5.6853	View
130	BYN	THB Baht	11.7335	View
131	BYN	TJS Somoni	3.2093	View
132	BYN	TMT Turkmenistan New Manat	1.2191	View
133	BYN	TND Tunisian Dinar	1.0230	View
134	BYN	TOP Pa’anga	0.821529	View
135	BYN	TRY Turkish Lira	16.4108	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3572	View
137	BYN	TWD New Taiwan Dollar	11.2174	View
138	BYN	TZS Tanzanian Shilling	916.3348	View
139	BYN	UAH Hryvnia	15.5695	View
140	BYN	UGX Uganda Shilling	1297.73	View
141	BYN	USD US Dollar	0.347437	View
142	BYN	UYU Peso Uruguayo	13.9259	View
143	BYN	UZS Uzbekistan Sum	4184.87	View
144	BYN	VEF Bolivar	25601820.07	View
145	BYN	VND Dong	9175.48	View
146	BYN	VUV Vatu	41.4240	View
147	BYN	WST Tala	0.951158	View
148	BYN	XAF CFA Franc BEAC	199.4273	View
149	BYN	XCD East Caribbean Dollar	0.940612	View
150	BYN	XOF CFA Franc BCEAO	199.4929	View
151	BYN	XPF CFP Franc	36.3114	View
152	BYN	YER Yemeni Rial	82.8886	View
153	BYN	ZAR Rand	5.6879	View
154	BYN	ZMW Zambian Kwacha	6.4136	View
155	BYN	ZWL Zimbabwe Dollar	23179.20	View

1 BYN = Rate shown in target currency as of Jul 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation