₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.018645	View
3	MNT	ALL Lek	0.022868	View
4	MNT	AMD Armenian Dram	0.101908	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255871	View
7	MNT	ARS Argentine Peso	0.413038	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034358	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831128	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.003019	View
20	MNT	BRL Brazilian Real	0.001411	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026890	View
23	MNT	BWP Pula	0.003916	View
24	MNT	BYN Belarussian Ruble	0.000801	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.642432	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.260767	View
30	MNT	CNY Yuan Renminbi	0.001888	View
31	MNT	COP Colombian Peso	0.896630	View
32	MNT	CRC Costa Rican Colon	0.126340	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007380	View
35	MNT	CVE Cape Verde Escudo	0.026881	View
36	MNT	CZK Czech Koruna	0.005895	View
37	MNT	DJF Djibouti Franc	0.049582	View
38	MNT	DKK Danish Krone	0.001823	View
39	MNT	DOP Dominican Peso	0.016247	View
40	MNT	DZD Algerian Dinar	0.037109	View
41	MNT	EGP Egyptian Pound	0.014291	View
42	MNT	ERN Nakfa	0.004178	View
43	MNT	ETB Ethiopian Birr	0.044842	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000730	View
49	MNT	GHS Ghana Cedi	0.003234	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020617	View
52	MNT	GNF Guinea Franc	2.4438	View
53	MNT	GTQ Quetzal	0.002124	View
54	MNT	GYD Guyana Dollar	0.058234	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007455	View
57	MNT	HRK Croatian Kuna	0.001836	View
58	MNT	HTG Gourde	0.036399	View
59	MNT	HUF Forint	0.088687	View
60	MNT	IDR Rupiah	5.0014	View
61	MNT	ILS New Israeli Sheqel	0.000852	View
62	MNT	INR Indian Rupee	0.026955	View
63	MNT	IQD Iraqi Dinar	0.364633	View
64	MNT	IRR Iranian Rial	383.0197	View
65	MNT	ISK Iceland Krona	0.034957	View
66	MNT	JMD Jamaican Dollar	0.044154	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045431	View
69	MNT	KES Kenyan Shilling	0.036062	View
70	MNT	KGS Som	0.024360	View
71	MNT	KHR Riel	1.1246	View
72	MNT	KMF Comoro Franc	0.119931	View
73	MNT	KRW Won	0.411328	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.130188	View
77	MNT	LAK Kip	6.2949	View
78	MNT	LBP Lebanese Pound	24.9620	View
79	MNT	LKR Sri Lanka Rupee	0.093767	View
80	MNT	LRD Liberian Dollar	0.050590	View
81	MNT	LSL Loti	0.004558	View
82	MNT	LTL Lithuanian Litas	0.000841	View
83	MNT	LVL Latvian Lats	0.000171	View
84	MNT	LYD Libyan Dinar	0.001785	View
85	MNT	MAD Moroccan Dirham	0.002613	View
86	MNT	MDL Moldovan Leu	0.004896	View
87	MNT	MGA Malagasy Ariary	1.1881	View
88	MNT	MKD Denar	0.015023	View
89	MNT	MMK Kyat	0.584888	View
90	MNT	MOP Pataca	0.002249	View
91	MNT	MRO Ouguiya	0.111797	View
92	MNT	MUR Mauritius Rupee	0.013170	View
93	MNT	MVR Rufiyaa	0.004306	View
94	MNT	MWK Kwacha	0.482636	View
95	MNT	MXN Mexican Peso	0.004843	View
96	MNT	MYR Malaysian Ringgit	0.001142	View
97	MNT	MZN Mozambique Metical	0.017782	View
98	MNT	NAD Namibia Dollar	0.004558	View
99	MNT	NGN Naira	0.382258	View
100	MNT	NIO Cordoba Oro	0.010245	View
101	MNT	NOK Norwegian Krone	0.002665	View
102	MNT	NPR Nepalese Rupee	0.043044	View
103	MNT	NZD New Zealand Dollar	0.000478	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000946	View
107	MNT	PGK Kina	0.001240	View
108	MNT	PHP Philippine Peso	0.017248	View
109	MNT	PKR Pakistan Rupee	0.078382	View
110	MNT	PLN Zloty	0.001055	View
111	MNT	PYG Guarani	1.6862	View
112	MNT	QAR Qatari Rial	0.001014	View
113	MNT	RON New Romanian Leu	0.001276	View
114	MNT	RSD Serbian Dinar	0.028617	View
115	MNT	RUB Russian Ruble	0.021862	View
116	MNT	RWF Rwanda Franc	0.409441	View
117	MNT	SAR Saudi Riyal	0.001044	View
118	MNT	SBD Solomon Islands Dollar	0.002244	View
119	MNT	SCR Seychelles Rupee	0.003938	View
120	MNT	SDG Sudanese Pound	0.167198	View
121	MNT	SEK Swedish Krona	0.002697	View
122	MNT	SGD Singapore Dollar	0.000359	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	6.3921	View
125	MNT	SOS Somali Shilling	0.158755	View
126	MNT	SRD Surinam Dollar	0.010524	View
127	MNT	STD Dobra	6.0501	View
128	MNT	SVC El Salvador Colon	0.002437	View
129	MNT	SZL Lilangeni	0.004558	View
130	MNT	THB Baht	0.009408	View
131	MNT	TJS Somoni	0.002573	View
132	MNT	TMT Turkmenistan New Manat	0.000977	View
133	MNT	TND Tunisian Dinar	0.000820	View
134	MNT	TOP Pa’anga	0.000658	View
135	MNT	TRY Turkish Lira	0.013158	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
137	MNT	TWD New Taiwan Dollar	0.008994	View
138	MNT	TZS Tanzanian Shilling	0.734752	View
139	MNT	UAH Hryvnia	0.012484	View
140	MNT	UGX Uganda Shilling	1.0406	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011166	View
143	MNT	UZS Uzbekistan Sum	3.3556	View
144	MNT	VEF Bolivar	20528.52	View
145	MNT	VND Dong	7.3573	View
146	MNT	VUV Vatu	0.033215	View
147	MNT	WST Tala	0.000762	View
148	MNT	XAF CFA Franc BEAC	0.159908	View
149	MNT	XCD East Caribbean Dollar	0.000754	View
150	MNT	XOF CFA Franc BCEAO	0.159961	View
151	MNT	XPF CFP Franc	0.029115	View
152	MNT	YER Yemeni Rial	0.066463	View
153	MNT	ZAR Rand	0.004560	View
154	MNT	ZMW Zambian Kwacha	0.005142	View
155	MNT	ZWL Zimbabwe Dollar	18.5860	View

1 MNT = Rate shown in target currency as of Jul 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation