د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	94.3964	View
3	JOD	ALL Lek	115.7782	View
4	JOD	AMD Armenian Dram	515.9409	View
5	JOD	ANG Netherlands Antillean Guilder	2.5397	View
6	JOD	AOA Kwanza	1295.43	View
7	JOD	ARS Argentine Peso	2091.13	View
8	JOD	AUD Australian Dollar	2.0107	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4139	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9523	View
14	JOD	BGN Bulgarian Lev	2.4139	View
15	JOD	BHD Bahraini Dinar	0.533134	View
16	JOD	BIF Burundi Franc	4207.83	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8188	View
19	JOD	BOB Boliviano	15.2890	View
20	JOD	BRL Brazilian Real	7.1450	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	136.1405	View
23	JOD	BWP Pula	19.8266	View
24	JOD	BYN Belarussian Ruble	4.0595	View
25	JOD	BZD Belize Dollar	2.8398	View
26	JOD	CAD Canadian Dollar	1.9847	View
27	JOD	CDF Congolese Franc	3252.50	View
28	JOD	CHF Swiss Franc	1.1476	View
29	JOD	CLP Chilean Peso	1320.21	View
30	JOD	CNY Yuan Renminbi	9.5634	View
31	JOD	COP Colombian Peso	4539.46	View
32	JOD	CRC Costa Rican Colon	639.6353	View
33	JOD	CUC Peso Convertible	1.4100	View
34	JOD	CUP Cuban Peso	37.3659	View
35	JOD	CVE Cape Verde Escudo	136.0954	View
36	JOD	CZK Czech Koruna	29.8474	View
37	JOD	DJF Djibouti Franc	251.0262	View
38	JOD	DKK Danish Krone	9.2301	View
39	JOD	DOP Dominican Peso	82.2589	View
40	JOD	DZD Algerian Dinar	187.8774	View
41	JOD	EGP Egyptian Pound	72.3543	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.0279	View
44	JOD	EUR Euro	1.2348	View
45	JOD	FJD Fiji Dollar	3.1579	View
46	JOD	FKP Falkland Islands Pound	1.0534	View
47	JOD	GBP Pound Sterling	1.0538	View
48	JOD	GEL Lari	3.6968	View
49	JOD	GHS Ghana Cedi	16.3767	View
50	JOD	GIP Gibraltar Pound	1.0534	View
51	JOD	GMD Dalasi	104.3823	View
52	JOD	GNF Guinea Franc	12372.43	View
53	JOD	GTQ Quetzal	10.7564	View
54	JOD	GYD Guyana Dollar	294.8284	View
55	JOD	HKD Hong Kong Dollar	11.0587	View
56	JOD	HNL Lempira	37.7466	View
57	JOD	HRK Croatian Kuna	9.2991	View
58	JOD	HTG Gourde	184.2822	View
59	JOD	HUF Forint	449.0063	View
60	JOD	IDR Rupiah	25321.11	View
61	JOD	ILS New Israeli Sheqel	4.3163	View
62	JOD	INR Indian Rupee	136.4725	View
63	JOD	IQD Iraqi Dinar	1846.06	View
64	JOD	IRR Iranian Rial	1939148.89	View
65	JOD	ISK Iceland Krona	176.9847	View
66	JOD	JMD Jamaican Dollar	223.5430	View
67	JOD	JPY Yen	230.0109	View
68	JOD	KES Kenyan Shilling	182.5775	View
69	JOD	KGS Som	123.3307	View
70	JOD	KHR Riel	5693.40	View
71	JOD	KMF Comoro Franc	607.1875	View
72	JOD	KRW Won	2082.47	View
73	JOD	KWD Kuwaiti Dinar	0.437189	View
74	JOD	KYD Cayman Islands Dollar	1.1729	View
75	JOD	KZT Tenge	659.1165	View
76	JOD	LAK Kip	31869.90	View
77	JOD	LBP Lebanese Pound	126377.45	View
78	JOD	LKR Sri Lanka Rupee	474.7231	View
79	JOD	LRD Liberian Dollar	256.1296	View
80	JOD	LSL Loti	23.0797	View
81	JOD	LTL Lithuanian Litas	4.2615	View
82	JOD	LVL Latvian Lats	0.867397	View
83	JOD	LYD Libyan Dinar	9.0399	View
84	JOD	MAD Moroccan Dirham	13.2331	View
85	JOD	MDL Moldovan Leu	24.7898	View
86	JOD	MGA Malagasy Ariary	6015.26	View
87	JOD	MKD Denar	76.0594	View
88	JOD	MMK Kyat	2961.17	View
89	JOD	MNT Tugrik	5062.79	View
90	JOD	MOP Pataca	11.3903	View
91	JOD	MRO Ouguiya	566.0093	View
92	JOD	MUR Mauritius Rupee	66.6812	View
93	JOD	MVR Rufiyaa	21.8048	View
94	JOD	MWK Kwacha	2443.49	View
95	JOD	MXN Mexican Peso	24.5238	View
96	JOD	MYR Malaysian Ringgit	5.7829	View
97	JOD	MZN Mozambique Metical	90.0306	View
98	JOD	NAD Namibia Dollar	23.0797	View
99	JOD	NGN Naira	1935.30	View
100	JOD	NIO Cordoba Oro	51.8697	View
101	JOD	NOK Norwegian Krone	13.4973	View
102	JOD	NPR Nepalese Rupee	217.9269	View
103	JOD	NZD New Zealand Dollar	2.4244	View
104	JOD	OMR Rial Omani	0.544454	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7924	View
107	JOD	PGK Kina	6.2808	View
108	JOD	PHP Philippine Peso	87.3243	View
109	JOD	PKR Pakistan Rupee	396.8329	View
110	JOD	PLN Zloty	5.3455	View
111	JOD	PYG Guarani	8536.67	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4633	View
114	JOD	RSD Serbian Dinar	144.8867	View
115	JOD	RUB Russian Ruble	110.6829	View
116	JOD	RWF Rwanda Franc	2072.92	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3612	View
119	JOD	SCR Seychelles Rupee	19.9379	View
120	JOD	SDG Sudanese Pound	846.4937	View
121	JOD	SEK Swedish Krona	13.6592	View
122	JOD	SGD Singapore Dollar	1.8187	View
123	JOD	SHP Saint Helena Pound	1.0534	View
124	JOD	SLL Leone	32361.68	View
125	JOD	SOS Somali Shilling	803.7470	View
126	JOD	SRD Surinam Dollar	53.2812	View
127	JOD	STD Dobra	30630.32	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.0797	View
130	JOD	THB Baht	47.6326	View
131	JOD	TJS Somoni	13.0283	View
132	JOD	TMT Turkmenistan New Manat	4.9490	View
133	JOD	TND Tunisian Dinar	4.1529	View
134	JOD	TOP Pa’anga	3.3350	View
135	JOD	TRY Turkish Lira	66.6205	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5693	View
137	JOD	TWD New Taiwan Dollar	45.5375	View
138	JOD	TZS Tanzanian Shilling	3719.90	View
139	JOD	UAH Hryvnia	63.2051	View
140	JOD	UGX Uganda Shilling	5268.20	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5329	View
143	JOD	UZS Uzbekistan Sum	16988.67	View
144	JOD	VEF Bolivar	103931651.30	View
145	JOD	VND Dong	37248.25	View
146	JOD	VUV Vatu	168.1624	View
147	JOD	WST Tala	3.8613	View
148	JOD	XAF CFA Franc BEAC	809.5833	View
149	JOD	XCD East Caribbean Dollar	3.8185	View
150	JOD	XOF CFA Franc BCEAO	809.8497	View
151	JOD	XPF CFP Franc	147.4075	View
152	JOD	YER Yemeni Rial	336.4896	View
153	JOD	ZAR Rand	23.0905	View
154	JOD	ZMW Zambian Kwacha	26.0361	View
155	JOD	ZWL Zimbabwe Dollar	94096.94	View

1 JOD = Rate shown in target currency as of Jul 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation