د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8492	View
2	KWD	AFN Afghani	215.9165	View
3	KWD	ALL Lek	264.8240	View
4	KWD	AMD Armenian Dram	1180.13	View
5	KWD	ANG Netherlands Antillean Guilder	5.8092	View
6	KWD	AOA Kwanza	2963.08	View
7	KWD	ARS Argentine Peso	4783.11	View
8	KWD	AUD Australian Dollar	4.5992	View
9	KWD	AWG Aruban Florin	5.7748	View
10	KWD	AZN Azerbaijanian Manat	5.4845	View
11	KWD	BAM Convertible Mark	5.5214	View
12	KWD	BBD Barbados Dollar	6.4523	View
13	KWD	BDT Taka	397.8877	View
14	KWD	BGN Bulgarian Lev	5.5214	View
15	KWD	BHD Bahraini Dinar	1.2195	View
16	KWD	BIF Burundi Franc	9624.73	View
17	KWD	BMD Bermudian Dollar	3.2261	View
18	KWD	BND Brunei Dollar	4.1601	View
19	KWD	BOB Boliviano	34.9712	View
20	KWD	BRL Brazilian Real	16.3431	View
21	KWD	BSD Bahamian Dollar	3.2261	View
22	KWD	BTN Ngultrum	311.3994	View
23	KWD	BWP Pula	45.3501	View
24	KWD	BYN Belarussian Ruble	9.2855	View
25	KWD	BZD Belize Dollar	6.4955	View
26	KWD	CAD Canadian Dollar	4.5397	View
27	KWD	CDF Congolese Franc	7439.57	View
28	KWD	CHF Swiss Franc	2.6249	View
29	KWD	CLP Chilean Peso	3019.77	View
30	KWD	CNY Yuan Renminbi	21.8747	View
31	KWD	COP Colombian Peso	10383.27	View
32	KWD	CRC Costa Rican Colon	1463.06	View
33	KWD	CUC Peso Convertible	3.2252	View
34	KWD	CUP Cuban Peso	85.4684	View
35	KWD	CVE Cape Verde Escudo	311.2963	View
36	KWD	CZK Czech Koruna	68.2711	View
37	KWD	DJF Djibouti Franc	574.1819	View
38	KWD	DKK Danish Krone	21.1124	View
39	KWD	DOP Dominican Peso	188.1540	View
40	KWD	DZD Algerian Dinar	429.7391	View
41	KWD	EGP Egyptian Pound	165.4989	View
42	KWD	ERN Nakfa	48.3922	View
43	KWD	ETB Ethiopian Birr	519.2896	View
44	KWD	EUR Euro	2.8243	View
45	KWD	FJD Fiji Dollar	7.2232	View
46	KWD	FKP Falkland Islands Pound	2.4095	View
47	KWD	GBP Pound Sterling	2.4104	View
48	KWD	GEL Lari	8.4557	View
49	KWD	GHS Ghana Cedi	37.4591	View
50	KWD	GIP Gibraltar Pound	2.4095	View
51	KWD	GMD Dalasi	238.7577	View
52	KWD	GNF Guinea Franc	28299.94	View
53	KWD	GTQ Quetzal	24.6034	View
54	KWD	GYD Guyana Dollar	674.3723	View
55	KWD	HKD Hong Kong Dollar	25.2949	View
56	KWD	HNL Lempira	86.3393	View
57	KWD	HRK Croatian Kuna	21.2702	View
58	KWD	HTG Gourde	421.5157	View
59	KWD	HUF Forint	1027.03	View
60	KWD	IDR Rupiah	57917.95	View
61	KWD	ILS New Israeli Sheqel	9.8729	View
62	KWD	INR Indian Rupee	312.1589	View
63	KWD	IQD Iraqi Dinar	4222.58	View
64	KWD	IRR Iranian Rial	4435489.90	View
65	KWD	ISK Iceland Krona	404.8239	View
66	KWD	JMD Jamaican Dollar	511.3186	View
67	KWD	JOD Jordanian Dinar	2.2873	View
68	KWD	JPY Yen	526.1128	View
69	KWD	KES Kenyan Shilling	417.6165	View
70	KWD	KGS Som	282.0991	View
71	KWD	KHR Riel	13022.73	View
72	KWD	KMF Comoro Franc	1388.84	View
73	KWD	KRW Won	4763.31	View
74	KWD	KYD Cayman Islands Dollar	2.6829	View
75	KWD	KZT Tenge	1507.62	View
76	KWD	LAK Kip	72897.25	View
77	KWD	LBP Lebanese Pound	289068.02	View
78	KWD	LKR Sri Lanka Rupee	1085.85	View
79	KWD	LRD Liberian Dollar	585.8551	View
80	KWD	LSL Loti	52.7911	View
81	KWD	LTL Lithuanian Litas	9.7474	View
82	KWD	LVL Latvian Lats	1.9840	View
83	KWD	LYD Libyan Dinar	20.6774	View
84	KWD	MAD Moroccan Dirham	30.2687	View
85	KWD	MDL Moldovan Leu	56.7027	View
86	KWD	MGA Malagasy Ariary	13758.94	View
87	KWD	MKD Denar	173.9735	View
88	KWD	MMK Kyat	6773.19	View
89	KWD	MNT Tugrik	11580.32	View
90	KWD	MOP Pataca	26.0535	View
91	KWD	MRO Ouguiya	1294.65	View
92	KWD	MUR Mauritius Rupee	152.5225	View
93	KWD	MVR Rufiyaa	49.8748	View
94	KWD	MWK Kwacha	5589.08	View
95	KWD	MXN Mexican Peso	56.0943	View
96	KWD	MYR Malaysian Ringgit	13.2275	View
97	KWD	MZN Mozambique Metical	205.9304	View
98	KWD	NAD Namibia Dollar	52.7911	View
99	KWD	NGN Naira	4426.68	View
100	KWD	NIO Cordoba Oro	118.6437	View
101	KWD	NOK Norwegian Krone	30.8730	View
102	KWD	NPR Nepalese Rupee	498.4726	View
103	KWD	NZD New Zealand Dollar	5.5455	View
104	KWD	OMR Rial Omani	1.2453	View
105	KWD	PAB Balboa	3.2261	View
106	KWD	PEN Sol	10.9618	View
107	KWD	PGK Kina	14.3663	View
108	KWD	PHP Philippine Peso	199.7403	View
109	KWD	PKR Pakistan Rupee	907.6911	View
110	KWD	PLN Zloty	12.2269	View
111	KWD	PYG Guarani	19526.25	View
112	KWD	QAR Qatari Rial	11.7432	View
113	KWD	RON New Romanian Leu	14.7837	View
114	KWD	RSD Serbian Dinar	331.4049	View
115	KWD	RUB Russian Ruble	253.1692	View
116	KWD	RWF Rwanda Franc	4741.46	View
117	KWD	SAR Saudi Riyal	12.0981	View
118	KWD	SBD Solomon Islands Dollar	25.9869	View
119	KWD	SCR Seychelles Rupee	45.6047	View
120	KWD	SDG Sudanese Pound	1936.22	View
121	KWD	SEK Swedish Krona	31.2433	View
122	KWD	SGD Singapore Dollar	4.1600	View
123	KWD	SHP Saint Helena Pound	2.4095	View
124	KWD	SLL Leone	74022.12	View
125	KWD	SOS Somali Shilling	1838.44	View
126	KWD	SRD Surinam Dollar	121.8721	View
127	KWD	STD Dobra	70061.92	View
128	KWD	SVC El Salvador Colon	28.2288	View
129	KWD	SZL Lilangeni	52.7911	View
130	KWD	THB Baht	108.9519	View
131	KWD	TJS Somoni	29.8002	View
132	KWD	TMT Turkmenistan New Manat	11.3201	View
133	KWD	TND Tunisian Dinar	9.4991	View
134	KWD	TOP Pa’anga	7.6283	View
135	KWD	TRY Turkish Lira	152.3837	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8882	View
137	KWD	TWD New Taiwan Dollar	104.1597	View
138	KWD	TZS Tanzanian Shilling	8508.67	View
139	KWD	UAH Hryvnia	144.5715	View
140	KWD	UGX Uganda Shilling	12050.15	View
141	KWD	USD US Dollar	3.2261	View
142	KWD	UYU Peso Uruguayo	129.3099	View
143	KWD	UZS Uzbekistan Sum	38858.85	View
144	KWD	VEF Bolivar	237726866.79	View
145	KWD	VND Dong	85199.37	View
146	KWD	VUV Vatu	384.6442	View
147	KWD	WST Tala	8.8320	View
148	KWD	XAF CFA Franc BEAC	1851.79	View
149	KWD	XCD East Caribbean Dollar	8.7341	View
150	KWD	XOF CFA Franc BCEAO	1852.40	View
151	KWD	XPF CFP Franc	337.1709	View
152	KWD	YER Yemeni Rial	769.6657	View
153	KWD	ZAR Rand	52.8157	View
154	KWD	ZMW Zambian Kwacha	59.5535	View
155	KWD	ZWL Zimbabwe Dollar	215231.56	View

1 KWD = Rate shown in target currency as of Jul 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation