Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801502	View
2	RON	AFN Afghani	14.6050	View
3	RON	ALL Lek	17.9132	View
4	RON	AMD Armenian Dram	79.8263	View
5	RON	ANG Netherlands Antillean Guilder	0.392947	View
6	RON	AOA Kwanza	200.4280	View
7	RON	ARS Argentine Peso	323.5386	View
8	RON	AUD Australian Dollar	0.311099	View
9	RON	AWG Aruban Florin	0.390618	View
10	RON	AZN Azerbaijanian Manat	0.370978	View
11	RON	BAM Convertible Mark	0.373476	View
12	RON	BBD Barbados Dollar	0.436445	View
13	RON	BDT Taka	26.9139	View
14	RON	BGN Bulgarian Lev	0.373476	View
15	RON	BHD Bahraini Dinar	0.082486	View
16	RON	BIF Burundi Franc	651.0346	View
17	RON	BMD Bermudian Dollar	0.218222	View
18	RON	BND Brunei Dollar	0.281398	View
19	RON	BOB Boliviano	2.3655	View
20	RON	BRL Brazilian Real	1.1055	View
21	RON	BSD Bahamian Dollar	0.218222	View
22	RON	BTN Ngultrum	21.0636	View
23	RON	BWP Pula	3.0676	View
24	RON	BYN Belarussian Ruble	0.628091	View
25	RON	BZD Belize Dollar	0.439366	View
26	RON	CAD Canadian Dollar	0.307072	View
27	RON	CDF Congolese Franc	503.2264	View
28	RON	CHF Swiss Franc	0.177553	View
29	RON	CLP Chilean Peso	204.2630	View
30	RON	CNY Yuan Renminbi	1.4796	View
31	RON	COP Colombian Peso	702.3435	View
32	RON	CRC Costa Rican Colon	98.9642	View
33	RON	CUC Peso Convertible	0.218160	View
34	RON	CUP Cuban Peso	5.7812	View
35	RON	CVE Cape Verde Escudo	21.0567	View
36	RON	CZK Czech Koruna	4.6180	View
37	RON	DJF Djibouti Franc	38.8387	View
38	RON	DKK Danish Krone	1.4281	View
39	RON	DOP Dominican Peso	12.7271	View
40	RON	DZD Algerian Dinar	29.0683	View
41	RON	EGP Egyptian Pound	11.1946	View
42	RON	ERN Nakfa	3.2733	View
43	RON	ETB Ethiopian Birr	35.1257	View
44	RON	EUR Euro	0.191042	View
45	RON	FJD Fiji Dollar	0.488587	View
46	RON	FKP Falkland Islands Pound	0.162986	View
47	RON	GBP Pound Sterling	0.163046	View
48	RON	GEL Lari	0.571961	View
49	RON	GHS Ghana Cedi	2.5338	View
50	RON	GIP Gibraltar Pound	0.162986	View
51	RON	GMD Dalasi	16.1500	View
52	RON	GNF Guinea Franc	1914.26	View
53	RON	GTQ Quetzal	1.6642	View
54	RON	GYD Guyana Dollar	45.6158	View
55	RON	HKD Hong Kong Dollar	1.7110	View
56	RON	HNL Lempira	5.8401	View
57	RON	HRK Croatian Kuna	1.4388	View
58	RON	HTG Gourde	28.5121	View
59	RON	HUF Forint	69.4702	View
60	RON	IDR Rupiah	3917.68	View
61	RON	ILS New Israeli Sheqel	0.667823	View
62	RON	INR Indian Rupee	21.1150	View
63	RON	IQD Iraqi Dinar	285.6228	View
64	RON	IRR Iranian Rial	300024.70	View
65	RON	ISK Iceland Krona	27.3830	View
66	RON	JMD Jamaican Dollar	34.5865	View
67	RON	JOD Jordanian Dinar	0.154719	View
68	RON	JPY Yen	35.5872	View
69	RON	KES Kenyan Shilling	28.2483	View
70	RON	KGS Som	19.0817	View
71	RON	KHR Riel	880.8815	View
72	RON	KMF Comoro Franc	93.9439	View
73	RON	KRW Won	322.1990	View
74	RON	KWD Kuwaiti Dinar	0.067641	View
75	RON	KYD Cayman Islands Dollar	0.181478	View
76	RON	KZT Tenge	101.9784	View
77	RON	LAK Kip	4930.90	View
78	RON	LBP Lebanese Pound	19553.09	View
79	RON	LKR Sri Lanka Rupee	73.4491	View
80	RON	LRD Liberian Dollar	39.6283	View
81	RON	LSL Loti	3.5709	View
82	RON	LTL Lithuanian Litas	0.659330	View
83	RON	LVL Latvian Lats	0.134203	View
84	RON	LYD Libyan Dinar	1.3987	View
85	RON	MAD Moroccan Dirham	2.0474	View
86	RON	MDL Moldovan Leu	3.8355	View
87	RON	MGA Malagasy Ariary	930.6797	View
88	RON	MKD Denar	11.7679	View
89	RON	MMK Kyat	458.1510	View
90	RON	MNT Tugrik	783.3141	View
91	RON	MOP Pataca	1.7623	View
92	RON	MRO Ouguiya	87.5728	View
93	RON	MUR Mauritius Rupee	10.3169	View
94	RON	MVR Rufiyaa	3.3736	View
95	RON	MWK Kwacha	378.0557	View
96	RON	MXN Mexican Peso	3.7943	View
97	RON	MYR Malaysian Ringgit	0.894730	View
98	RON	MZN Mozambique Metical	13.9295	View
99	RON	NAD Namibia Dollar	3.5709	View
100	RON	NGN Naira	299.4288	View
101	RON	NIO Cordoba Oro	8.0253	View
102	RON	NOK Norwegian Krone	2.0883	View
103	RON	NPR Nepalese Rupee	33.7176	View
104	RON	NZD New Zealand Dollar	0.375109	View
105	RON	OMR Rial Omani	0.084237	View
106	RON	PAB Balboa	0.218222	View
107	RON	PEN Sol	0.741476	View
108	RON	PGK Kina	0.971763	View
109	RON	PHP Philippine Peso	13.5108	View
110	RON	PKR Pakistan Rupee	61.3979	View
111	RON	PLN Zloty	0.827051	View
112	RON	PYG Guarani	1320.79	View
113	RON	QAR Qatari Rial	0.794330	View
114	RON	RSD Serbian Dinar	22.4168	View
115	RON	RUB Russian Ruble	17.1248	View
116	RON	RWF Rwanda Franc	320.7213	View
117	RON	SAR Saudi Riyal	0.818334	View
118	RON	SBD Solomon Islands Dollar	1.7578	View
119	RON	SCR Seychelles Rupee	3.0848	View
120	RON	SDG Sudanese Pound	130.9693	View
121	RON	SEK Swedish Krona	2.1134	View
122	RON	SGD Singapore Dollar	0.281387	View
123	RON	SHP Saint Helena Pound	0.162986	View
124	RON	SLL Leone	5006.99	View
125	RON	SOS Somali Shilling	124.3556	View
126	RON	SRD Surinam Dollar	8.2437	View
127	RON	STD Dobra	4739.12	View
128	RON	SVC El Salvador Colon	1.9094	View
129	RON	SZL Lilangeni	3.5709	View
130	RON	THB Baht	7.3697	View
131	RON	TJS Somoni	2.0157	View
132	RON	TMT Turkmenistan New Manat	0.765715	View
133	RON	TND Tunisian Dinar	0.642533	View
134	RON	TOP Pa’anga	0.515995	View
135	RON	TRY Turkish Lira	10.3075	View
136	RON	TTD Trinidad and Tobago Dollar	1.4806	View
137	RON	TWD New Taiwan Dollar	7.0456	View
138	RON	TZS Tanzanian Shilling	575.5420	View
139	RON	UAH Hryvnia	9.7791	View
140	RON	UGX Uganda Shilling	815.0944	View
141	RON	USD US Dollar	0.218222	View
142	RON	UYU Peso Uruguayo	8.7468	View
143	RON	UZS Uzbekistan Sum	2628.48	View
144	RON	VEF Bolivar	16080282.71	View
145	RON	VND Dong	5763.04	View
146	RON	VUV Vatu	26.0180	View
147	RON	WST Tala	0.597414	View
148	RON	XAF CFA Franc BEAC	125.2586	View
149	RON	XCD East Caribbean Dollar	0.590790	View
150	RON	XOF CFA Franc BCEAO	125.2998	View
151	RON	XPF CFP Franc	22.8069	View
152	RON	YER Yemeni Rial	52.0616	View
153	RON	ZAR Rand	3.5726	View
154	RON	ZMW Zambian Kwacha	4.0283	View
155	RON	ZWL Zimbabwe Dollar	14558.66	View

1 RON = Rate shown in target currency as of Jul 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation