ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397622	View
2	TJS	AFN Afghani	7.2455	View
3	TJS	ALL Lek	8.8867	View
4	TJS	AMD Armenian Dram	39.6015	View
5	TJS	ANG Netherlands Antillean Guilder	0.194939	View
6	TJS	AOA Kwanza	99.4316	View
7	TJS	ARS Argentine Peso	160.5063	View
8	TJS	AUD Australian Dollar	0.154335	View
9	TJS	AWG Aruban Florin	0.193784	View
10	TJS	AZN Azerbaijanian Manat	0.184041	View
11	TJS	BAM Convertible Mark	0.185280	View
12	TJS	BBD Barbados Dollar	0.216518	View
13	TJS	BDT Taka	13.3519	View
14	TJS	BGN Bulgarian Lev	0.185280	View
15	TJS	BHD Bahraini Dinar	0.040921	View
16	TJS	BIF Burundi Franc	322.9759	View
17	TJS	BMD Bermudian Dollar	0.108259	View
18	TJS	BND Brunei Dollar	0.139600	View
19	TJS	BOB Boliviano	1.1735	View
20	TJS	BRL Brazilian Real	0.548422	View
21	TJS	BSD Bahamian Dollar	0.108259	View
22	TJS	BTN Ngultrum	10.4496	View
23	TJS	BWP Pula	1.5218	View
24	TJS	BYN Belarussian Ruble	0.311593	View
25	TJS	BZD Belize Dollar	0.217968	View
26	TJS	CAD Canadian Dollar	0.152337	View
27	TJS	CDF Congolese Franc	249.6488	View
28	TJS	CHF Swiss Franc	0.088083	View
29	TJS	CLP Chilean Peso	101.3341	View
30	TJS	CNY Yuan Renminbi	0.734045	View
31	TJS	COP Colombian Peso	348.4301	View
32	TJS	CRC Costa Rican Colon	49.0958	View
33	TJS	CUC Peso Convertible	0.108228	View
34	TJS	CUP Cuban Peso	2.8681	View
35	TJS	CVE Cape Verde Escudo	10.4461	View
36	TJS	CZK Czech Koruna	2.2910	View
37	TJS	DJF Djibouti Franc	19.2677	View
38	TJS	DKK Danish Krone	0.708464	View
39	TJS	DOP Dominican Peso	6.3139	View
40	TJS	DZD Algerian Dinar	14.4207	View
41	TJS	EGP Egyptian Pound	5.5536	View
42	TJS	ERN Nakfa	1.6239	View
43	TJS	ETB Ethiopian Birr	17.4257	View
44	TJS	EUR Euro	0.094775	View
45	TJS	FJD Fiji Dollar	0.242386	View
46	TJS	FKP Falkland Islands Pound	0.080856	View
47	TJS	GBP Pound Sterling	0.080886	View
48	TJS	GEL Lari	0.283748	View
49	TJS	GHS Ghana Cedi	1.2570	View
50	TJS	GIP Gibraltar Pound	0.080856	View
51	TJS	GMD Dalasi	8.0120	View
52	TJS	GNF Guinea Franc	949.6575	View
53	TJS	GTQ Quetzal	0.825614	View
54	TJS	GYD Guyana Dollar	22.6298	View
55	TJS	HKD Hong Kong Dollar	0.848819	View
56	TJS	HNL Lempira	2.8973	View
57	TJS	HRK Croatian Kuna	0.713760	View
58	TJS	HTG Gourde	14.1447	View
59	TJS	HUF Forint	34.4639	View
60	TJS	IDR Rupiah	1943.55	View
61	TJS	ILS New Israeli Sheqel	0.331304	View
62	TJS	INR Indian Rupee	10.4751	View
63	TJS	IQD Iraqi Dinar	141.6964	View
64	TJS	IRR Iranian Rial	148841.16	View
65	TJS	ISK Iceland Krona	13.5846	View
66	TJS	JMD Jamaican Dollar	17.1583	View
67	TJS	JOD Jordanian Dinar	0.076755	View
68	TJS	JPY Yen	17.6547	View
69	TJS	KES Kenyan Shilling	14.0139	View
70	TJS	KGS Som	9.4664	View
71	TJS	KHR Riel	437.0021	View
72	TJS	KMF Comoro Franc	46.6052	View
73	TJS	KRW Won	159.8418	View
74	TJS	KWD Kuwaiti Dinar	0.033556	View
75	TJS	KYD Cayman Islands Dollar	0.090030	View
76	TJS	KZT Tenge	50.5911	View
77	TJS	LAK Kip	2446.20	View
78	TJS	LBP Lebanese Pound	9700.22	View
79	TJS	LKR Sri Lanka Rupee	36.4378	View
80	TJS	LRD Liberian Dollar	19.6595	View
81	TJS	LSL Loti	1.7715	View
82	TJS	LTL Lithuanian Litas	0.327091	View
83	TJS	LVL Latvian Lats	0.066577	View
84	TJS	LYD Libyan Dinar	0.693868	View
85	TJS	MAD Moroccan Dirham	1.0157	View
86	TJS	MDL Moldovan Leu	1.9028	View
87	TJS	MGA Malagasy Ariary	461.7068	View
88	TJS	MKD Denar	5.8380	View
89	TJS	MMK Kyat	227.2871	View
90	TJS	MNT Tugrik	388.5993	View
91	TJS	MOP Pataca	0.874273	View
92	TJS	MRO Ouguiya	43.4446	View
93	TJS	MUR Mauritius Rupee	5.1182	View
94	TJS	MVR Rufiyaa	1.6736	View
95	TJS	MWK Kwacha	187.5521	View
96	TJS	MXN Mexican Peso	1.8823	View
97	TJS	MYR Malaysian Ringgit	0.443872	View
98	TJS	MZN Mozambique Metical	6.9104	View
99	TJS	NAD Namibia Dollar	1.7715	View
100	TJS	NGN Naira	148.5455	View
101	TJS	NIO Cordoba Oro	3.9813	View
102	TJS	NOK Norwegian Krone	1.0360	View
103	TJS	NPR Nepalese Rupee	16.7272	View
104	TJS	NZD New Zealand Dollar	0.186090	View
105	TJS	OMR Rial Omani	0.041790	View
106	TJS	PAB Balboa	0.108259	View
107	TJS	PEN Sol	0.367843	View
108	TJS	PGK Kina	0.482088	View
109	TJS	PHP Philippine Peso	6.7027	View
110	TJS	PKR Pakistan Rupee	30.4593	View
111	TJS	PLN Zloty	0.410297	View
112	TJS	PYG Guarani	655.2399	View
113	TJS	QAR Qatari Rial	0.394064	View
114	TJS	RON New Romanian Leu	0.496096	View
115	TJS	RSD Serbian Dinar	11.1209	View
116	TJS	RUB Russian Ruble	8.4956	View
117	TJS	RWF Rwanda Franc	159.1087	View
118	TJS	SAR Saudi Riyal	0.405972	View
119	TJS	SBD Solomon Islands Dollar	0.872038	View
120	TJS	SCR Seychelles Rupee	1.5304	View
121	TJS	SDG Sudanese Pound	64.9734	View
122	TJS	SEK Swedish Krona	1.0484	View
123	TJS	SGD Singapore Dollar	0.139595	View
124	TJS	SHP Saint Helena Pound	0.080856	View
125	TJS	SLL Leone	2483.95	View
126	TJS	SOS Somali Shilling	61.6923	View
127	TJS	SRD Surinam Dollar	4.0896	View
128	TJS	STD Dobra	2351.06	View
129	TJS	SVC El Salvador Colon	0.947269	View
130	TJS	SZL Lilangeni	1.7715	View
131	TJS	THB Baht	3.6561	View
132	TJS	TMT Turkmenistan New Manat	0.379868	View
133	TJS	TND Tunisian Dinar	0.318758	View
134	TJS	TOP Pa’anga	0.255983	View
135	TJS	TRY Turkish Lira	5.1135	View
136	TJS	TTD Trinidad and Tobago Dollar	0.734500	View
137	TJS	TWD New Taiwan Dollar	3.4953	View
138	TJS	TZS Tanzanian Shilling	285.5243	View
139	TJS	UAH Hryvnia	4.8514	View
140	TJS	UGX Uganda Shilling	404.3654	View
141	TJS	USD US Dollar	0.108259	View
142	TJS	UYU Peso Uruguayo	4.3392	View
143	TJS	UZS Uzbekistan Sum	1303.98	View
144	TJS	VEF Bolivar	7977369.93	View
145	TJS	VND Dong	2859.02	View
146	TJS	VUV Vatu	12.9075	View
147	TJS	WST Tala	0.296375	View
148	TJS	XAF CFA Franc BEAC	62.1403	View
149	TJS	XCD East Caribbean Dollar	0.293088	View
150	TJS	XOF CFA Franc BCEAO	62.1608	View
151	TJS	XPF CFP Franc	11.3144	View
152	TJS	YER Yemeni Rial	25.8276	View
153	TJS	ZAR Rand	1.7723	View
154	TJS	ZMW Zambian Kwacha	1.9984	View
155	TJS	ZWL Zimbabwe Dollar	7222.50	View

1 TJS = Rate shown in target currency as of Jul 23, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation