₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000162	View
2	LAK	AFN Afghani	0.002961	View
3	LAK	ALL Lek	0.003632	View
4	LAK	AMD Armenian Dram	0.016188	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040647	View
7	LAK	ARS Argentine Peso	0.065614	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005458	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132031	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000479	View
20	LAK	BRL Brazilian Real	0.000224	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004271	View
23	LAK	BWP Pula	0.000622	View
24	LAK	BYN Belarussian Ruble	0.000127	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.102055	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.041425	View
30	LAK	CNY Yuan Renminbi	0.000300	View
31	LAK	COP Colombian Peso	0.142437	View
32	LAK	CRC Costa Rican Colon	0.020070	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001172	View
35	LAK	CVE Cape Verde Escudo	0.004270	View
36	LAK	CZK Czech Koruna	0.000936	View
37	LAK	DJF Djibouti Franc	0.007876	View
38	LAK	DKK Danish Krone	0.000289	View
39	LAK	DOP Dominican Peso	0.002581	View
40	LAK	DZD Algerian Dinar	0.005895	View
41	LAK	EGP Egyptian Pound	0.002270	View
42	LAK	ERN Nakfa	0.000663	View
43	LAK	ETB Ethiopian Birr	0.007123	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000115	View
49	LAK	GHS Ghana Cedi	0.000513	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003275	View
52	LAK	GNF Guinea Franc	0.388216	View
53	LAK	GTQ Quetzal	0.000337	View
54	LAK	GYD Guyana Dollar	0.009250	View
55	LAK	HKD Hong Kong Dollar	0.000346	View
56	LAK	HNL Lempira	0.001184	View
57	LAK	HRK Croatian Kuna	0.000291	View
58	LAK	HTG Gourde	0.005782	View
59	LAK	HUF Forint	0.014088	View
60	LAK	IDR Rupiah	0.794514	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004282	View
63	LAK	IQD Iraqi Dinar	0.057925	View
64	LAK	IRR Iranian Rial	60.8458	View
65	LAK	ISK Iceland Krona	0.005553	View
66	LAK	JMD Jamaican Dollar	0.007014	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007217	View
69	LAK	KES Kenyan Shilling	0.005728	View
70	LAK	KGS Som	0.003869	View
71	LAK	KHR Riel	0.178645	View
72	LAK	KMF Comoro Franc	0.019052	View
73	LAK	KRW Won	0.065342	View
74	LAK	KWD Kuwaiti Dinar	0.000013	View
75	LAK	KYD Cayman Islands Dollar	0.000036	View
76	LAK	KZT Tenge	0.020681	View
77	LAK	LBP Lebanese Pound	3.9654	View
78	LAK	LKR Sri Lanka Rupee	0.014895	View
79	LAK	LRD Liberian Dollar	0.008036	View
80	LAK	LSL Loti	0.000724	View
81	LAK	LTL Lithuanian Litas	0.000133	View
82	LAK	LVL Latvian Lats	0.000027	View
83	LAK	LYD Libyan Dinar	0.000283	View
84	LAK	MAD Moroccan Dirham	0.000415	View
85	LAK	MDL Moldovan Leu	0.000777	View
86	LAK	MGA Malagasy Ariary	0.188744	View
87	LAK	MKD Denar	0.002386	View
88	LAK	MMK Kyat	0.092914	View
89	LAK	MNT Tugrik	0.158858	View
90	LAK	MOP Pataca	0.000357	View
91	LAK	MRO Ouguiya	0.017759	View
92	LAK	MUR Mauritius Rupee	0.002092	View
93	LAK	MVR Rufiyaa	0.000684	View
94	LAK	MWK Kwacha	0.076670	View
95	LAK	MXN Mexican Peso	0.000769	View
96	LAK	MYR Malaysian Ringgit	0.000181	View
97	LAK	MZN Mozambique Metical	0.002824	View
98	LAK	NAD Namibia Dollar	0.000724	View
99	LAK	NGN Naira	0.060724	View
100	LAK	NIO Cordoba Oro	0.001627	View
101	LAK	NOK Norwegian Krone	0.000423	View
102	LAK	NPR Nepalese Rupee	0.006838	View
103	LAK	NZD New Zealand Dollar	0.000076	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000044	View
106	LAK	PEN Sol	0.000150	View
107	LAK	PGK Kina	0.000197	View
108	LAK	PHP Philippine Peso	0.002740	View
109	LAK	PKR Pakistan Rupee	0.012451	View
110	LAK	PLN Zloty	0.000167	View
111	LAK	PYG Guarani	0.267859	View
112	LAK	QAR Qatari Rial	0.000161	View
113	LAK	RON New Romanian Leu	0.000202	View
114	LAK	RSD Serbian Dinar	0.004546	View
115	LAK	RUB Russian Ruble	0.003472	View
116	LAK	RWF Rwanda Franc	0.065043	View
117	LAK	SAR Saudi Riyal	0.000165	View
118	LAK	SBD Solomon Islands Dollar	0.000356	View
119	LAK	SCR Seychelles Rupee	0.000625	View
120	LAK	SDG Sudanese Pound	0.026560	View
121	LAK	SEK Swedish Krona	0.000428	View
122	LAK	SGD Singapore Dollar	0.000057	View
123	LAK	SHP Saint Helena Pound	0.000033	View
124	LAK	SLL Leone	1.0154	View
125	LAK	SOS Somali Shilling	0.025219	View
126	LAK	SRD Surinam Dollar	0.001671	View
127	LAK	STD Dobra	0.961105	View
128	LAK	SVC El Salvador Colon	0.000387	View
129	LAK	SZL Lilangeni	0.000724	View
130	LAK	THB Baht	0.001494	View
131	LAK	TJS Somoni	0.000408	View
132	LAK	TMT Turkmenistan New Manat	0.000155	View
133	LAK	TND Tunisian Dinar	0.000130	View
134	LAK	TOP Pa’anga	0.000104	View
135	LAK	TRY Turkish Lira	0.002090	View
136	LAK	TTD Trinidad and Tobago Dollar	0.000300	View
137	LAK	TWD New Taiwan Dollar	0.001428	View
138	LAK	TZS Tanzanian Shilling	0.116721	View
139	LAK	UAH Hryvnia	0.001983	View
140	LAK	UGX Uganda Shilling	0.165303	View
141	LAK	USD US Dollar	0.000044	View
142	LAK	UYU Peso Uruguayo	0.001773	View
143	LAK	UZS Uzbekistan Sum	0.533063	View
144	LAK	VEF Bolivar	3261.12	View
145	LAK	VND Dong	1.1688	View
146	LAK	VUV Vatu	0.005276	View
147	LAK	WST Tala	0.000121	View
148	LAK	XAF CFA Franc BEAC	0.025402	View
149	LAK	XCD East Caribbean Dollar	0.000119	View
150	LAK	XOF CFA Franc BCEAO	0.025411	View
151	LAK	XPF CFP Franc	0.004625	View
152	LAK	YER Yemeni Rial	0.010558	View
153	LAK	ZAR Rand	0.000724	View
154	LAK	ZMW Zambian Kwacha	0.000816	View
155	LAK	ZWL Zimbabwe Dollar	2.9525	View

1 LAK = Rate shown in target currency as of Jul 23, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation