د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2474	View
2	TND	AFN Afghani	22.7303	View
3	TND	ALL Lek	27.8790	View
4	TND	AMD Armenian Dram	124.2367	View
5	TND	ANG Netherlands Antillean Guilder	0.611558	View
6	TND	AOA Kwanza	311.9340	View
7	TND	ARS Argentine Peso	503.5358	View
8	TND	AUD Australian Dollar	0.484175	View
9	TND	AWG Aruban Florin	0.607934	View
10	TND	AZN Azerbaijanian Manat	0.577368	View
11	TND	BAM Convertible Mark	0.581255	View
12	TND	BBD Barbados Dollar	0.679256	View
13	TND	BDT Taka	41.8871	View
14	TND	BGN Bulgarian Lev	0.581255	View
15	TND	BHD Bahraini Dinar	0.128376	View
16	TND	BIF Burundi Franc	1013.23	View
17	TND	BMD Bermudian Dollar	0.339628	View
18	TND	BND Brunei Dollar	0.437951	View
19	TND	BOB Boliviano	3.6815	View
20	TND	BRL Brazilian Real	1.7205	View
21	TND	BSD Bahamian Dollar	0.339628	View
22	TND	BTN Ngultrum	32.7821	View
23	TND	BWP Pula	4.7742	View
24	TND	BYN Belarussian Ruble	0.977523	View
25	TND	BZD Belize Dollar	0.683802	View
26	TND	CAD Canadian Dollar	0.477909	View
27	TND	CDF Congolese Franc	783.1910	View
28	TND	CHF Swiss Franc	0.276333	View
29	TND	CLP Chilean Peso	317.9024	View
30	TND	CNY Yuan Renminbi	2.3028	View
31	TND	COP Colombian Peso	1093.08	View
32	TND	CRC Costa Rican Colon	154.0219	View
33	TND	CUC Peso Convertible	0.339531	View
34	TND	CUP Cuban Peso	8.9976	View
35	TND	CVE Cape Verde Escudo	32.7713	View
36	TND	CZK Czech Koruna	7.1871	View
37	TND	DJF Djibouti Franc	60.4462	View
38	TND	DKK Danish Krone	2.2226	View
39	TND	DOP Dominican Peso	19.8077	View
40	TND	DZD Algerian Dinar	45.2402	View
41	TND	EGP Egyptian Pound	17.4227	View
42	TND	ERN Nakfa	5.0944	View
43	TND	ETB Ethiopian Birr	54.6675	View
44	TND	EUR Euro	0.297327	View
45	TND	FJD Fiji Dollar	0.760407	View
46	TND	FKP Falkland Islands Pound	0.253661	View
47	TND	GBP Pound Sterling	0.253755	View
48	TND	GEL Lari	0.890166	View
49	TND	GHS Ghana Cedi	3.9435	View
50	TND	GIP Gibraltar Pound	0.253661	View
51	TND	GMD Dalasi	25.1349	View
52	TND	GNF Guinea Franc	2979.24	View
53	TND	GTQ Quetzal	2.5901	View
54	TND	GYD Guyana Dollar	70.9936	View
55	TND	HKD Hong Kong Dollar	2.6629	View
56	TND	HNL Lempira	9.0893	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	44.3745	View
59	TND	HUF Forint	108.1191	View
60	TND	IDR Rupiah	6097.23	View
61	TND	ILS New Israeli Sheqel	1.0394	View
62	TND	INR Indian Rupee	32.8621	View
63	TND	IQD Iraqi Dinar	444.5259	View
64	TND	IRR Iranian Rial	466940.18	View
65	TND	ISK Iceland Krona	42.6173	View
66	TND	JMD Jamaican Dollar	53.8284	View
67	TND	JOD Jordanian Dinar	0.240796	View
68	TND	JPY Yen	55.3858	View
69	TND	KES Kenyan Shilling	43.9640	View
70	TND	KGS Som	29.6976	View
71	TND	KHR Riel	1370.95	View
72	TND	KMF Comoro Franc	146.2086	View
73	TND	KRW Won	501.4510	View
74	TND	KWD Kuwaiti Dinar	0.105273	View
75	TND	KYD Cayman Islands Dollar	0.282441	View
76	TND	KZT Tenge	158.7129	View
77	TND	LAK Kip	7674.16	View
78	TND	LBP Lebanese Pound	30431.24	View
79	TND	LKR Sri Lanka Rupee	114.3116	View
80	TND	LRD Liberian Dollar	61.6751	View
81	TND	LSL Loti	5.5575	View
82	TND	LTL Lithuanian Litas	1.0261	View
83	TND	LVL Latvian Lats	0.208866	View
84	TND	LYD Libyan Dinar	2.1768	View
85	TND	MAD Moroccan Dirham	3.1865	View
86	TND	MDL Moldovan Leu	5.9693	View
87	TND	MGA Malagasy Ariary	1448.45	View
88	TND	MKD Denar	18.3148	View
89	TND	MMK Kyat	713.0384	View
90	TND	MNT Tugrik	1219.10	View
91	TND	MOP Pataca	2.7427	View
92	TND	MRO Ouguiya	136.2930	View
93	TND	MUR Mauritius Rupee	16.0566	View
94	TND	MVR Rufiyaa	5.2505	View
95	TND	MWK Kwacha	588.3829	View
96	TND	MXN Mexican Peso	5.9052	View
97	TND	MYR Malaysian Ringgit	1.3925	View
98	TND	MZN Mozambique Metical	21.6790	View
99	TND	NAD Namibia Dollar	5.5575	View
100	TND	NGN Naira	466.0127	View
101	TND	NIO Cordoba Oro	12.4900	View
102	TND	NOK Norwegian Krone	3.2501	View
103	TND	NPR Nepalese Rupee	52.4760	View
104	TND	NZD New Zealand Dollar	0.583797	View
105	TND	OMR Rial Omani	0.131102	View
106	TND	PAB Balboa	0.339628	View
107	TND	PEN Sol	1.1540	View
108	TND	PGK Kina	1.5124	View
109	TND	PHP Philippine Peso	21.0274	View
110	TND	PKR Pakistan Rupee	95.5559	View
111	TND	PLN Zloty	1.2872	View
112	TND	PYG Guarani	2055.60	View
113	TND	QAR Qatari Rial	1.2362	View
114	TND	RON New Romanian Leu	1.5563	View
115	TND	RSD Serbian Dinar	34.8882	View
116	TND	RUB Russian Ruble	26.6520	View
117	TND	RWF Rwanda Franc	499.1512	View
118	TND	SAR Saudi Riyal	1.2736	View
119	TND	SBD Solomon Islands Dollar	2.7357	View
120	TND	SCR Seychelles Rupee	4.8010	View
121	TND	SDG Sudanese Pound	203.8327	View
122	TND	SEK Swedish Krona	3.2891	View
123	TND	SGD Singapore Dollar	0.437934	View
124	TND	SHP Saint Helena Pound	0.253661	View
125	TND	SLL Leone	7792.58	View
126	TND	SOS Somali Shilling	193.5394	View
127	TND	SRD Surinam Dollar	12.8299	View
128	TND	STD Dobra	7375.67	View
129	TND	SVC El Salvador Colon	2.9717	View
130	TND	SZL Lilangeni	5.5575	View
131	TND	THB Baht	11.4698	View
132	TND	TJS Somoni	3.1372	View
133	TND	TMT Turkmenistan New Manat	1.1917	View
134	TND	TOP Pa’anga	0.803063	View
135	TND	TRY Turkish Lira	16.0420	View
136	TND	TTD Trinidad and Tobago Dollar	2.3043	View
137	TND	TWD New Taiwan Dollar	10.9653	View
138	TND	TZS Tanzanian Shilling	895.7386	View
139	TND	UAH Hryvnia	15.2196	View
140	TND	UGX Uganda Shilling	1268.56	View
141	TND	USD US Dollar	0.339628	View
142	TND	UYU Peso Uruguayo	13.6129	View
143	TND	UZS Uzbekistan Sum	4090.81	View
144	TND	VEF Bolivar	25026373.25	View
145	TND	VND Dong	8969.25	View
146	TND	VUV Vatu	40.4929	View
147	TND	WST Tala	0.929779	View
148	TND	XAF CFA Franc BEAC	194.9448	View
149	TND	XCD East Caribbean Dollar	0.919470	View
150	TND	XOF CFA Franc BCEAO	195.0089	View
151	TND	XPF CFP Franc	35.4952	View
152	TND	YER Yemeni Rial	81.0255	View
153	TND	ZAR Rand	5.5601	View
154	TND	ZMW Zambian Kwacha	6.2694	View
155	TND	ZWL Zimbabwe Dollar	22658.21	View

1 TND = Rate shown in target currency as of Jul 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation