Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006403	View
2	XOF	AFN Afghani	0.110624	View
3	XOF	ALL Lek	0.143037	View
4	XOF	AMD Armenian Dram	0.641615	View
5	XOF	ANG Netherlands Antillean Guilder	0.003137	View
6	XOF	AOA Kwanza	1.6167	View
7	XOF	ARS Argentine Peso	2.6026	View
8	XOF	AUD Australian Dollar	0.002513	View
9	XOF	AWG Aruban Florin	0.003120	View
10	XOF	AZN Azerbaijanian Manat	0.002964	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.215089	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000655	View
16	XOF	BIF Burundi Franc	5.1928	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002251	View
19	XOF	BOB Boliviano	0.012077	View
20	XOF	BRL Brazilian Real	0.009012	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.166495	View
23	XOF	BWP Pula	0.023537	View
24	XOF	BYN Belarussian Ruble	0.005066	View
25	XOF	BZD Belize Dollar	0.003512	View
26	XOF	CAD Canadian Dollar	0.002476	View
27	XOF	CDF Congolese Franc	3.9811	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6055	View
30	XOF	CNY Yuan Renminbi	0.011821	View
31	XOF	COP Colombian Peso	5.8426	View
32	XOF	CRC Costa Rican Colon	0.794729	View
33	XOF	CUC Peso Convertible	0.001744	View
34	XOF	CUP Cuban Peso	0.046228	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036866	View
37	XOF	DJF Djibouti Franc	0.310854	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.103363	View
40	XOF	DZD Algerian Dinar	0.232073	View
41	XOF	EGP Egyptian Pound	0.085927	View
42	XOF	ERN Nakfa	0.026152	View
43	XOF	ETB Ethiopian Birr	0.278574	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003932	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004587	View
49	XOF	GHS Ghana Cedi	0.019832	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.127195	View
52	XOF	GNF Guinea Franc	15.2801	View
53	XOF	GTQ Quetzal	0.013312	View
54	XOF	GYD Guyana Dollar	0.364395	View
55	XOF	HKD Hong Kong Dollar	0.013674	View
56	XOF	HNL Lempira	0.046668	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.228242	View
59	XOF	HUF Forint	0.538597	View
60	XOF	IDR Rupiah	31.3838	View
61	XOF	ILS New Israeli Sheqel	0.005228	View
62	XOF	INR Indian Rupee	0.166495	View
63	XOF	IQD Iraqi Dinar	2.2865	View
64	XOF	IRR Iranian Rial	2400.29	View
65	XOF	ISK Iceland Krona	0.219503	View
66	XOF	JMD Jamaican Dollar	0.275350	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.281375	View
69	XOF	KES Kenyan Shilling	0.225431	View
70	XOF	KGS Som	0.152508	View
71	XOF	KHR Riel	6.9876	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5700	View
74	XOF	KRW Won	2.6626	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001451	View
77	XOF	KZT Tenge	0.823805	View
78	XOF	LAK Kip	39.4535	View
79	XOF	LBP Lebanese Pound	155.9529	View
80	XOF	LKR Sri Lanka Rupee	0.584565	View
81	XOF	LRD Liberian Dollar	0.316755	View
82	XOF	LSL Loti	0.028289	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011186	View
86	XOF	MAD Moroccan Dirham	0.016330	View
87	XOF	MDL Moldovan Leu	0.030692	View
88	XOF	MGA Malagasy Ariary	7.3926	View
89	XOF	MKD Denar	0.093965	View
90	XOF	MMK Kyat	3.6627	View
91	XOF	MNT Tugrik	6.2415	View
92	XOF	MOP Pataca	0.014084	View
93	XOF	MRO Ouguiya	0.699550	View
94	XOF	MUR Mauritius Rupee	0.081997	View
95	XOF	MVR Rufiyaa	0.026950	View
96	XOF	MWK Kwacha	3.0262	View
97	XOF	MXN Mexican Peso	0.030460	View
98	XOF	MYR Malaysian Ringgit	0.007097	View
99	XOF	MZN Mozambique Metical	0.111360	View
100	XOF	NAD Namibia Dollar	0.028289	View
101	XOF	NGN Naira	2.3891	View
102	XOF	NIO Cordoba Oro	0.063803	View
103	XOF	NOK Norwegian Krone	0.017158	View
104	XOF	NPR Nepalese Rupee	0.266517	View
105	XOF	NZD New Zealand Dollar	0.003054	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005930	View
109	XOF	PGK Kina	0.007670	View
110	XOF	PHP Philippine Peso	0.107130	View
111	XOF	PKR Pakistan Rupee	0.485203	View
112	XOF	PLN Zloty	0.006542	View
113	XOF	PYG Guarani	10.6204	View
114	XOF	QAR Qatari Rial	0.006346	View
115	XOF	RON New Romanian Leu	0.007962	View
116	XOF	RSD Serbian Dinar	0.178894	View
117	XOF	RUB Russian Ruble	0.134577	View
118	XOF	RWF Rwanda Franc	2.5551	View
119	XOF	SAR Saudi Riyal	0.006538	View
120	XOF	SBD Solomon Islands Dollar	0.014119	View
121	XOF	SCR Seychelles Rupee	0.022939	View
122	XOF	SDG Sudanese Pound	1.0464	View
123	XOF	SEK Swedish Krona	0.016832	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001306	View
126	XOF	SLL Leone	39.8224	View
127	XOF	SOS Somali Shilling	0.997366	View
128	XOF	SRD Surinam Dollar	0.065486	View
129	XOF	STD Dobra	38.0242	View
130	XOF	SVC El Salvador Colon	0.015255	View
131	XOF	SYP Syrian Pound	0.192818	View
132	XOF	SZL Lilangeni	0.028289	View
133	XOF	THB Baht	0.057954	View
134	XOF	TJS Somoni	0.016164	View
135	XOF	TMT Turkmenistan New Manat	0.005979	View
136	XOF	TND Tunisian Dinar	0.005140	View
137	XOF	TOP Pa’anga	0.004185	View
138	XOF	TRY Turkish Lira	0.081819	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011818	View
140	XOF	TWD New Taiwan Dollar	0.055689	View
141	XOF	TZS Tanzanian Shilling	4.5783	View
142	XOF	UAH Hryvnia	0.077636	View
143	XOF	UGX Uganda Shilling	6.3642	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070180	View
146	XOF	UZS Uzbekistan Sum	20.9308	View
147	XOF	VEF Bolivar	112490.30	View
148	XOF	VND Dong	45.8244	View
149	XOF	VUV Vatu	0.208060	View
150	XOF	WST Tala	0.004835	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004711	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.413195	View
155	XOF	ZAR Rand	0.028289	View
156	XOF	ZMW Zambian Kwacha	0.031992	View
157	XOF	ZWL Zimbabwe Dollar	117.0054	View

1 XOF = Rate shown in target currency as of Jul 4, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation