د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2672	View
2	TND	AFN Afghani	22.4238	View
3	TND	ALL Lek	27.3374	View
4	TND	AMD Armenian Dram	125.9982	View
5	TND	ANG Netherlands Antillean Guilder	0.620131	View
6	TND	AOA Kwanza	316.8937	View
7	TND	ARS Argentine Peso	517.3975	View
8	TND	AUD Australian Dollar	0.481264	View
9	TND	AWG Aruban Florin	0.617653	View
10	TND	AZN Azerbaijanian Manat	0.587147	View
11	TND	BAM Convertible Mark	0.577545	View
12	TND	BBD Barbados Dollar	0.690115	View
13	TND	BDT Taka	42.3022	View
14	TND	BGN Bulgarian Lev	0.577545	View
15	TND	BHD Bahraini Dinar	0.129741	View
16	TND	BIF Burundi Franc	1029.57	View
17	TND	BMD Bermudian Dollar	0.345057	View
18	TND	BND Brunei Dollar	0.438055	View
19	TND	BOB Boliviano	3.9805	View
20	TND	BRL Brazilian Real	1.7766	View
21	TND	BSD Bahamian Dollar	0.345057	View
22	TND	BTN Ngultrum	33.0182	View
23	TND	BWP Pula	4.6220	View
24	TND	BYN Belarussian Ruble	1.0337	View
25	TND	BZD Belize Dollar	0.695668	View
26	TND	CAD Canadian Dollar	0.475041	View
27	TND	CDF Congolese Franc	785.3545	View
28	TND	CHF Swiss Franc	0.276437	View
29	TND	CLP Chilean Peso	315.7846	View
30	TND	CNY Yuan Renminbi	2.3197	View
31	TND	COP Colombian Peso	1050.11	View
32	TND	CRC Costa Rican Colon	155.1724	View
33	TND	CUC Peso Convertible	0.345129	View
34	TND	CUP Cuban Peso	9.1459	View
35	TND	CVE Cape Verde Escudo	32.5621	View
36	TND	CZK Czech Koruna	7.1241	View
37	TND	DJF Djibouti Franc	61.5178	View
38	TND	DKK Danish Krone	2.2090	View
39	TND	DOP Dominican Peso	20.2393	View
40	TND	DZD Algerian Dinar	45.8740	View
41	TND	EGP Egyptian Pound	17.5550	View
42	TND	ERN Nakfa	5.1759	View
43	TND	ETB Ethiopian Birr	55.5925	View
44	TND	EUR Euro	0.295294	View
45	TND	FJD Fiji Dollar	0.761510	View
46	TND	FKP Falkland Islands Pound	0.252936	View
47	TND	GBP Pound Sterling	0.252936	View
48	TND	GEL Lari	0.901029	View
49	TND	GHS Ghana Cedi	3.8382	View
50	TND	GIP Gibraltar Pound	0.252936	View
51	TND	GMD Dalasi	25.5783	View
52	TND	GNF Guinea Franc	3032.86	View
53	TND	GTQ Quetzal	2.6310	View
54	TND	GYD Guyana Dollar	72.2088	View
55	TND	HKD Hong Kong Dollar	2.7056	View
56	TND	HNL Lempira	9.2729	View
57	TND	HRK Croatian Kuna	2.2249	View
58	TND	HTG Gourde	45.2821	View
59	TND	HUF Forint	107.1319	View
60	TND	IDR Rupiah	6095.96	View
61	TND	ILS New Israeli Sheqel	1.0290	View
62	TND	INR Indian Rupee	33.0182	View
63	TND	IQD Iraqi Dinar	452.0801	View
64	TND	IRR Iranian Rial	474415.16	View
65	TND	ISK Iceland Krona	41.8323	View
66	TND	JMD Jamaican Dollar	54.5299	View
67	TND	JOD Jordanian Dinar	0.244645	View
68	TND	JPY Yen	54.8595	View
69	TND	KES Kenyan Shilling	44.6657	View
70	TND	KGS Som	30.2428	View
71	TND	KHR Riel	1395.83	View
72	TND	KMF Comoro Franc	145.2753	View
73	TND	KPW North Korean Won	310.6167	View
74	TND	KRW Won	478.3309	View
75	TND	KWD Kuwaiti Dinar	0.106393	View
76	TND	KYD Cayman Islands Dollar	0.283513	View
77	TND	KZT Tenge	157.9139	View
78	TND	LAK Kip	7762.64	View
79	TND	LBP Lebanese Pound	30827.47	View
80	TND	LKR Sri Lanka Rupee	113.6520	View
81	TND	LRD Liberian Dollar	62.6578	View
82	TND	LSL Loti	5.5297	View
83	TND	LTL Lithuanian Litas	1.0196	View
84	TND	LVL Latvian Lats	0.207532	View
85	TND	LYD Libyan Dinar	2.1914	View
86	TND	MAD Moroccan Dirham	3.1939	View
87	TND	MDL Moldovan Leu	5.9128	View
88	TND	MGA Malagasy Ariary	1490.89	View
89	TND	MKD Denar	18.1855	View
90	TND	MMK Kyat	724.4894	View
91	TND	MNT Tugrik	1240.45	View
92	TND	MOP Pataca	2.7867	View
93	TND	MRO Ouguiya	138.1044	View
94	TND	MUR Mauritius Rupee	16.0823	View
95	TND	MVR Rufiyaa	5.3335	View
96	TND	MWK Kwacha	597.5378	View
97	TND	MXN Mexican Peso	5.8377	View
98	TND	MYR Malaysian Ringgit	1.3936	View
99	TND	MZN Mozambique Metical	22.0429	View
100	TND	NAD Namibia Dollar	5.5297	View
101	TND	NGN Naira	466.4430	View
102	TND	NIO Cordoba Oro	12.6632	View
103	TND	NOK Norwegian Krone	3.2080	View
104	TND	NPR Nepalese Rupee	52.8538	View
105	TND	NZD New Zealand Dollar	0.577094	View
106	TND	OMR Rial Omani	0.132831	View
107	TND	PAB Balboa	0.345057	View
108	TND	PEN Sol	1.1573	View
109	TND	PGK Kina	1.4973	View
110	TND	PHP Philippine Peso	21.2992	View
111	TND	PKR Pakistan Rupee	95.8139	View
112	TND	PLN Zloty	1.2742	View
113	TND	PYG Guarani	2077.71	View
114	TND	QAR Qatari Rial	1.2560	View
115	TND	RON New Romanian Leu	1.5525	View
116	TND	RSD Serbian Dinar	34.6627	View
117	TND	RUB Russian Ruble	28.5344	View
118	TND	RWF Rwanda Franc	507.6777	View
119	TND	SAR Saudi Riyal	1.2940	View
120	TND	SBD Solomon Islands Dollar	2.7709	View
121	TND	SCR Seychelles Rupee	4.8921	View
122	TND	SDG Sudanese Pound	207.0975	View
123	TND	SEK Swedish Krona	3.2670	View
124	TND	SGD Singapore Dollar	0.438055	View
125	TND	SHP Saint Helena Pound	0.252936	View
126	TND	SLL Leone	8447.54	View
127	TND	SOS Somali Shilling	197.1961	View
128	TND	SRD Surinam Dollar	13.0388	View
129	TND	STD Dobra	7314.16	View
130	TND	SVC El Salvador Colon	3.0193	View
131	TND	SYP Syrian Pound	4487.38	View
132	TND	SZL Lilangeni	5.5297	View
133	TND	THB Baht	11.2853	View
134	TND	TJS Somoni	3.1895	View
135	TND	TMT Turkmenistan New Manat	1.2076	View
136	TND	TOP Pa’anga	0.815178	View
137	TND	TRY Turkish Lira	16.5556	View
138	TND	TTD Trinidad and Tobago Dollar	2.3282	View
139	TND	TWD New Taiwan Dollar	10.9857	View
140	TND	TZS Tanzanian Shilling	913.0034	View
141	TND	UAH Hryvnia	15.4128	View
142	TND	UGX Uganda Shilling	1284.61	View
143	TND	USD US Dollar	0.345057	View
144	TND	UYU Peso Uruguayo	13.8539	View
145	TND	UZS Uzbekistan Sum	4089.71	View
146	TND	VEF Bolivar	26842743.42	View
147	TND	VND Dong	9007.08	View
148	TND	VUV Vatu	40.9303	View
149	TND	WST Tala	0.937144	View
150	TND	XAF CFA Franc BEAC	193.7004	View
151	TND	XCD East Caribbean Dollar	0.931768	View
152	TND	XOF CFA Franc BCEAO	193.7004	View
153	TND	XPF CFP Franc	35.2380	View
154	TND	YER Yemeni Rial	81.8037	View
155	TND	ZAR Rand	5.5297	View
156	TND	ZMW Zambian Kwacha	6.5498	View
157	TND	ZWL Zimbabwe Dollar	22971.04	View

1 TND = Rate shown in target currency as of Aug 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation