P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454737	View
2	MOP	AFN Afghani	8.0466	View
3	MOP	ALL Lek	9.8099	View
4	MOP	AMD Armenian Dram	45.2138	View
5	MOP	ANG Netherlands Antillean Guilder	0.222531	View
6	MOP	AOA Kwanza	113.7157	View
7	MOP	ARS Argentine Peso	185.6655	View
8	MOP	AUD Australian Dollar	0.172699	View
9	MOP	AWG Aruban Florin	0.221641	View
10	MOP	AZN Azerbaijanian Manat	0.210694	View
11	MOP	BAM Convertible Mark	0.207249	View
12	MOP	BBD Barbados Dollar	0.247644	View
13	MOP	BDT Taka	15.1799	View
14	MOP	BGN Bulgarian Lev	0.207249	View
15	MOP	BHD Bahraini Dinar	0.046557	View
16	MOP	BIF Burundi Franc	369.4560	View
17	MOP	BMD Bermudian Dollar	0.123822	View
18	MOP	BND Brunei Dollar	0.157193	View
19	MOP	BOB Boliviano	1.4284	View
20	MOP	BRL Brazilian Real	0.637514	View
21	MOP	BSD Bahamian Dollar	0.123822	View
22	MOP	BTN Ngultrum	11.8484	View
23	MOP	BWP Pula	1.6586	View
24	MOP	BYN Belarussian Ruble	0.370924	View
25	MOP	BZD Belize Dollar	0.249637	View
26	MOP	CAD Canadian Dollar	0.170466	View
27	MOP	CDF Congolese Franc	281.8205	View
28	MOP	CHF Swiss Franc	0.099198	View
29	MOP	CLP Chilean Peso	113.3177	View
30	MOP	CNY Yuan Renminbi	0.832396	View
31	MOP	COP Colombian Peso	376.8267	View
32	MOP	CRC Costa Rican Colon	55.6828	View
33	MOP	CUC Peso Convertible	0.123848	View
34	MOP	CUP Cuban Peso	3.2820	View
35	MOP	CVE Cape Verde Escudo	11.6847	View
36	MOP	CZK Czech Koruna	2.5565	View
37	MOP	DJF Djibouti Franc	22.0754	View
38	MOP	DKK Danish Krone	0.792701	View
39	MOP	DOP Dominican Peso	7.2628	View
40	MOP	DZD Algerian Dinar	16.4617	View
41	MOP	EGP Egyptian Pound	6.2995	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	19.9491	View
44	MOP	EUR Euro	0.105964	View
45	MOP	FJD Fiji Dollar	0.273264	View
46	MOP	FKP Falkland Islands Pound	0.090765	View
47	MOP	GBP Pound Sterling	0.090765	View
48	MOP	GEL Lari	0.323329	View
49	MOP	GHS Ghana Cedi	1.3773	View
50	MOP	GIP Gibraltar Pound	0.090765	View
51	MOP	GMD Dalasi	9.1786	View
52	MOP	GNF Guinea Franc	1088.33	View
53	MOP	GTQ Quetzal	0.944138	View
54	MOP	GYD Guyana Dollar	25.9118	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3275	View
57	MOP	HRK Croatian Kuna	0.798392	View
58	MOP	HTG Gourde	16.2492	View
59	MOP	HUF Forint	38.4437	View
60	MOP	IDR Rupiah	2187.51	View
61	MOP	ILS New Israeli Sheqel	0.369268	View
62	MOP	INR Indian Rupee	11.8484	View
63	MOP	IQD Iraqi Dinar	162.2266	View
64	MOP	IRR Iranian Rial	170241.47	View
65	MOP	ISK Iceland Krona	15.0113	View
66	MOP	JMD Jamaican Dollar	19.5678	View
67	MOP	JOD Jordanian Dinar	0.087789	View
68	MOP	JPY Yen	19.6861	View
69	MOP	KES Kenyan Shilling	16.0280	View
70	MOP	KGS Som	10.8525	View
71	MOP	KHR Riel	500.8880	View
72	MOP	KMF Comoro Franc	52.1313	View
73	MOP	KPW North Korean Won	111.4632	View
74	MOP	KRW Won	171.6466	View
75	MOP	KWD Kuwaiti Dinar	0.038178	View
76	MOP	KYD Cayman Islands Dollar	0.101737	View
77	MOP	KZT Tenge	56.6666	View
78	MOP	LAK Kip	2785.58	View
79	MOP	LBP Lebanese Pound	11062.28	View
80	MOP	LKR Sri Lanka Rupee	40.7835	View
81	MOP	LRD Liberian Dollar	22.4844	View
82	MOP	LSL Loti	1.9843	View
83	MOP	LTL Lithuanian Litas	0.365875	View
84	MOP	LVL Latvian Lats	0.074472	View
85	MOP	LYD Libyan Dinar	0.786364	View
86	MOP	MAD Moroccan Dirham	1.1461	View
87	MOP	MDL Moldovan Leu	2.1218	View
88	MOP	MGA Malagasy Ariary	534.9991	View
89	MOP	MKD Denar	6.5258	View
90	MOP	MMK Kyat	259.9793	View
91	MOP	MNT Tugrik	445.1304	View
92	MOP	MRO Ouguiya	49.5581	View
93	MOP	MUR Mauritius Rupee	5.7711	View
94	MOP	MVR Rufiyaa	1.9139	View
95	MOP	MWK Kwacha	214.4234	View
96	MOP	MXN Mexican Peso	2.0948	View
97	MOP	MYR Malaysian Ringgit	0.500102	View
98	MOP	MZN Mozambique Metical	7.9100	View
99	MOP	NAD Namibia Dollar	1.9843	View
100	MOP	NGN Naira	167.3807	View
101	MOP	NIO Cordoba Oro	4.5441	View
102	MOP	NOK Norwegian Krone	1.1512	View
103	MOP	NPR Nepalese Rupee	18.9663	View
104	MOP	NZD New Zealand Dollar	0.207087	View
105	MOP	OMR Rial Omani	0.047665	View
106	MOP	PAB Balboa	0.123822	View
107	MOP	PEN Sol	0.415275	View
108	MOP	PGK Kina	0.537285	View
109	MOP	PHP Philippine Peso	7.6431	View
110	MOP	PKR Pakistan Rupee	34.3823	View
111	MOP	PLN Zloty	0.457224	View
112	MOP	PYG Guarani	745.5745	View
113	MOP	QAR Qatari Rial	0.450712	View
114	MOP	RON New Romanian Leu	0.557089	View
115	MOP	RSD Serbian Dinar	12.4385	View
116	MOP	RUB Russian Ruble	10.2394	View
117	MOP	RWF Rwanda Franc	182.1776	View
118	MOP	SAR Saudi Riyal	0.464333	View
119	MOP	SBD Solomon Islands Dollar	0.994318	View
120	MOP	SCR Seychelles Rupee	1.7555	View
121	MOP	SDG Sudanese Pound	74.3159	View
122	MOP	SEK Swedish Krona	1.1723	View
123	MOP	SGD Singapore Dollar	0.157193	View
124	MOP	SHP Saint Helena Pound	0.090765	View
125	MOP	SLL Leone	3031.36	View
126	MOP	SOS Somali Shilling	70.7628	View
127	MOP	SRD Surinam Dollar	4.6789	View
128	MOP	STD Dobra	2624.65	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1610.27	View
131	MOP	SZL Lilangeni	1.9843	View
132	MOP	THB Baht	4.0497	View
133	MOP	TJS Somoni	1.1446	View
134	MOP	TMT Turkmenistan New Manat	0.433350	View
135	MOP	TND Tunisian Dinar	0.358844	View
136	MOP	TOP Pa’anga	0.292522	View
137	MOP	TRY Turkish Lira	5.9409	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835467	View
139	MOP	TWD New Taiwan Dollar	3.9422	View
140	MOP	TZS Tanzanian Shilling	327.6267	View
141	MOP	UAH Hryvnia	5.5308	View
142	MOP	UGX Uganda Shilling	460.9768	View
143	MOP	USD US Dollar	0.123822	View
144	MOP	UYU Peso Uruguayo	4.9714	View
145	MOP	UZS Uzbekistan Sum	1467.57	View
146	MOP	VEF Bolivar	9632382.20	View
147	MOP	VND Dong	3232.14	View
148	MOP	VUV Vatu	14.6876	View
149	MOP	WST Tala	0.336289	View
150	MOP	XAF CFA Franc BEAC	69.5084	View
151	MOP	XCD East Caribbean Dollar	0.334360	View
152	MOP	XOF CFA Franc BCEAO	69.5084	View
153	MOP	XPF CFP Franc	12.6450	View
154	MOP	YER Yemeni Rial	29.3548	View
155	MOP	ZAR Rand	1.9843	View
156	MOP	ZMW Zambian Kwacha	2.3504	View
157	MOP	ZWL Zimbabwe Dollar	8243.04	View

1 MOP = Rate shown in target currency as of Aug 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation