د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.6580	View
3	JOD	ALL Lek	111.7429	View
4	JOD	AMD Armenian Dram	515.0225	View
5	JOD	ANG Netherlands Antillean Guilder	2.5348	View
6	JOD	AOA Kwanza	1295.32	View
7	JOD	ARS Argentine Peso	2114.88	View
8	JOD	AUD Australian Dollar	1.9672	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4000	View
11	JOD	BAM Convertible Mark	2.3607	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9121	View
14	JOD	BGN Bulgarian Lev	2.3607	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4208.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7906	View
19	JOD	BOB Boliviano	16.2704	View
20	JOD	BRL Brazilian Real	7.2618	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.9630	View
23	JOD	BWP Pula	18.8925	View
24	JOD	BYN Belarussian Ruble	4.2251	View
25	JOD	BZD Belize Dollar	2.8436	View
26	JOD	CAD Canadian Dollar	1.9417	View
27	JOD	CDF Congolese Franc	3210.17	View
28	JOD	CHF Swiss Franc	1.1299	View
29	JOD	CLP Chilean Peso	1290.78	View
30	JOD	CNY Yuan Renminbi	9.4817	View
31	JOD	COP Colombian Peso	4292.37	View
32	JOD	CRC Costa Rican Colon	634.2734	View
33	JOD	CUC Peso Convertible	1.4107	View
34	JOD	CUP Cuban Peso	37.3844	View
35	JOD	CVE Cape Verde Escudo	133.0989	View
36	JOD	CZK Czech Koruna	29.1201	View
37	JOD	DJF Djibouti Franc	251.4565	View
38	JOD	DKK Danish Krone	9.0295	View
39	JOD	DOP Dominican Peso	82.7288	View
40	JOD	DZD Algerian Dinar	187.5120	View
41	JOD	EGP Egyptian Pound	71.7569	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.2365	View
44	JOD	EUR Euro	1.2070	View
45	JOD	FJD Fiji Dollar	3.1127	View
46	JOD	FKP Falkland Islands Pound	1.0339	View
47	JOD	GBP Pound Sterling	1.0339	View
48	JOD	GEL Lari	3.6830	View
49	JOD	GHS Ghana Cedi	15.6887	View
50	JOD	GIP Gibraltar Pound	1.0339	View
51	JOD	GMD Dalasi	104.5523	View
52	JOD	GNF Guinea Franc	12396.92	View
53	JOD	GTQ Quetzal	10.7545	View
54	JOD	GYD Guyana Dollar	295.1562	View
55	JOD	HKD Hong Kong Dollar	11.0591	View
56	JOD	HNL Lempira	37.9033	View
57	JOD	HRK Croatian Kuna	9.0943	View
58	JOD	HTG Gourde	185.0922	View
59	JOD	HUF Forint	437.9060	View
60	JOD	IDR Rupiah	24917.49	View
61	JOD	ILS New Israeli Sheqel	4.2063	View
62	JOD	INR Indian Rupee	134.9630	View
63	JOD	IQD Iraqi Dinar	1847.90	View
64	JOD	IRR Iranian Rial	1939190.76	View
65	JOD	ISK Iceland Krona	170.9911	View
66	JOD	JMD Jamaican Dollar	222.8931	View
67	JOD	JPY Yen	224.2405	View
68	JOD	KES Kenyan Shilling	182.5727	View
69	JOD	KGS Som	123.6186	View
70	JOD	KHR Riel	5705.53	View
71	JOD	KMF Comoro Franc	593.8184	View
72	JOD	KPW North Korean Won	1269.66	View
73	JOD	KRW Won	1955.20	View
74	JOD	KWD Kuwaiti Dinar	0.434887	View
75	JOD	KYD Cayman Islands Dollar	1.1589	View
76	JOD	KZT Tenge	645.4795	View
77	JOD	LAK Kip	31730.11	View
78	JOD	LBP Lebanese Pound	126008.49	View
79	JOD	LKR Sri Lanka Rupee	464.5572	View
80	JOD	LRD Liberian Dollar	256.1162	View
81	JOD	LSL Loti	22.6027	View
82	JOD	LTL Lithuanian Litas	4.1676	View
83	JOD	LVL Latvian Lats	0.848298	View
84	JOD	LYD Libyan Dinar	8.9573	View
85	JOD	MAD Moroccan Dirham	13.0553	View
86	JOD	MDL Moldovan Leu	24.1686	View
87	JOD	MGA Malagasy Ariary	6094.08	View
88	JOD	MKD Denar	74.3340	View
89	JOD	MMK Kyat	2961.38	View
90	JOD	MNT Tugrik	5070.40	View
91	JOD	MOP Pataca	11.3908	View
92	JOD	MRO Ouguiya	564.5073	View
93	JOD	MUR Mauritius Rupee	65.7370	View
94	JOD	MVR Rufiyaa	21.8009	View
95	JOD	MWK Kwacha	2442.46	View
96	JOD	MXN Mexican Peso	23.8619	View
97	JOD	MYR Malaysian Ringgit	5.6966	View
98	JOD	MZN Mozambique Metical	90.1014	View
99	JOD	NAD Namibia Dollar	22.6027	View
100	JOD	NGN Naira	1906.60	View
101	JOD	NIO Cordoba Oro	51.7612	View
102	JOD	NOK Norwegian Krone	13.1130	View
103	JOD	NPR Nepalese Rupee	216.0421	View
104	JOD	NZD New Zealand Dollar	2.3589	View
105	JOD	OMR Rial Omani	0.542952	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7303	View
108	JOD	PGK Kina	6.1201	View
109	JOD	PHP Philippine Peso	87.0613	View
110	JOD	PKR Pakistan Rupee	391.6432	View
111	JOD	PLN Zloty	5.2082	View
112	JOD	PYG Guarani	8492.71	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3457	View
115	JOD	RSD Serbian Dinar	141.6850	View
116	JOD	RUB Russian Ruble	116.6355	View
117	JOD	RWF Rwanda Franc	2075.15	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3261	View
120	JOD	SCR Seychelles Rupee	19.9967	View
121	JOD	SDG Sudanese Pound	846.5191	View
122	JOD	SEK Swedish Krona	13.3540	View
123	JOD	SGD Singapore Dollar	1.7906	View
124	JOD	SHP Saint Helena Pound	1.0339	View
125	JOD	SLL Leone	34529.67	View
126	JOD	SOS Somali Shilling	806.0470	View
127	JOD	SRD Surinam Dollar	53.2965	View
128	JOD	STD Dobra	29896.93	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18342.32	View
131	JOD	SZL Lilangeni	22.6027	View
132	JOD	THB Baht	46.1290	View
133	JOD	TJS Somoni	13.0374	View
134	JOD	TMT Turkmenistan New Manat	4.9362	View
135	JOD	TND Tunisian Dinar	4.0875	View
136	JOD	TOP Pa’anga	3.3321	View
137	JOD	TRY Turkish Lira	67.6716	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5167	View
139	JOD	TWD New Taiwan Dollar	44.9045	View
140	JOD	TZS Tanzanian Shilling	3731.94	View
141	JOD	UAH Hryvnia	63.0005	View
142	JOD	UGX Uganda Shilling	5250.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6286	View
145	JOD	UZS Uzbekistan Sum	16716.87	View
146	JOD	VEF Bolivar	109720777.60	View
147	JOD	VND Dong	36816.79	View
148	JOD	VUV Vatu	167.3044	View
149	JOD	WST Tala	3.8306	View
150	JOD	XAF CFA Franc BEAC	791.7579	View
151	JOD	XCD East Caribbean Dollar	3.8086	View
152	JOD	XOF CFA Franc BCEAO	791.7579	View
153	JOD	XPF CFP Franc	144.0367	View
154	JOD	YER Yemeni Rial	334.3757	View
155	JOD	ZAR Rand	22.6027	View
156	JOD	ZMW Zambian Kwacha	26.7725	View
157	JOD	ZWL Zimbabwe Dollar	93895.03	View

1 JOD = Rate shown in target currency as of Aug 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation