Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.816272	View
2	RON	AFN Afghani	14.4441	View
3	RON	ALL Lek	17.6092	View
4	RON	AMD Armenian Dram	81.1607	View
5	RON	ANG Netherlands Antillean Guilder	0.399452	View
6	RON	AOA Kwanza	204.1245	View
7	RON	ARS Argentine Peso	333.2774	View
8	RON	AUD Australian Dollar	0.310002	View
9	RON	AWG Aruban Florin	0.397856	View
10	RON	AZN Azerbaijanian Manat	0.378206	View
11	RON	BAM Convertible Mark	0.372021	View
12	RON	BBD Barbados Dollar	0.444532	View
13	RON	BDT Taka	27.2486	View
14	RON	BGN Bulgarian Lev	0.372021	View
15	RON	BHD Bahraini Dinar	0.083572	View
16	RON	BIF Burundi Franc	663.1892	View
17	RON	BMD Bermudian Dollar	0.222266	View
18	RON	BND Brunei Dollar	0.282169	View
19	RON	BOB Boliviano	2.5640	View
20	RON	BRL Brazilian Real	1.1444	View
21	RON	BSD Bahamian Dollar	0.222266	View
22	RON	BTN Ngultrum	21.2684	View
23	RON	BWP Pula	2.9772	View
24	RON	BYN Belarussian Ruble	0.665824	View
25	RON	BZD Belize Dollar	0.448109	View
26	RON	CAD Canadian Dollar	0.305993	View
27	RON	CDF Congolese Franc	505.8798	View
28	RON	CHF Swiss Franc	0.178065	View
29	RON	CLP Chilean Peso	203.4101	View
30	RON	CNY Yuan Renminbi	1.4942	View
31	RON	COP Colombian Peso	676.4200	View
32	RON	CRC Costa Rican Colon	99.9531	View
33	RON	CUC Peso Convertible	0.222312	View
34	RON	CUP Cuban Peso	5.8913	View
35	RON	CVE Cape Verde Escudo	20.9746	View
36	RON	CZK Czech Koruna	4.5889	View
37	RON	DJF Djibouti Franc	39.6262	View
38	RON	DKK Danish Krone	1.4229	View
39	RON	DOP Dominican Peso	13.0370	View
40	RON	DZD Algerian Dinar	29.5494	View
41	RON	EGP Egyptian Pound	11.3079	View
42	RON	ERN Nakfa	3.3340	View
43	RON	ETB Ethiopian Birr	35.8094	View
44	RON	EUR Euro	0.190211	View
45	RON	FJD Fiji Dollar	0.490520	View
46	RON	FKP Falkland Islands Pound	0.162927	View
47	RON	GBP Pound Sterling	0.162927	View
48	RON	GEL Lari	0.580390	View
49	RON	GHS Ghana Cedi	2.4723	View
50	RON	GIP Gibraltar Pound	0.162927	View
51	RON	GMD Dalasi	16.4760	View
52	RON	GNF Guinea Franc	1953.59	View
53	RON	GTQ Quetzal	1.6948	View
54	RON	GYD Guyana Dollar	46.5127	View
55	RON	HKD Hong Kong Dollar	1.7428	View
56	RON	HNL Lempira	5.9731	View
57	RON	HRK Croatian Kuna	1.4331	View
58	RON	HTG Gourde	29.1681	View
59	RON	HUF Forint	69.0082	View
60	RON	IDR Rupiah	3926.67	View
61	RON	ILS New Israeli Sheqel	0.662853	View
62	RON	INR Indian Rupee	21.2684	View
63	RON	IQD Iraqi Dinar	291.2037	View
64	RON	IRR Iranian Rial	305590.68	View
65	RON	ISK Iceland Krona	26.9459	View
66	RON	JMD Jamaican Dollar	35.1250	View
67	RON	JOD Jordanian Dinar	0.157586	View
68	RON	JPY Yen	35.3373	View
69	RON	KES Kenyan Shilling	28.7710	View
70	RON	KGS Som	19.4806	View
71	RON	KHR Riel	899.1152	View
72	RON	KMF Comoro Franc	93.5779	View
73	RON	KPW North Korean Won	200.0813	View
74	RON	KRW Won	308.1130	View
75	RON	KWD Kuwaiti Dinar	0.068532	View
76	RON	KYD Cayman Islands Dollar	0.182622	View
77	RON	KZT Tenge	101.7190	View
78	RON	LAK Kip	5000.24	View
79	RON	LBP Lebanese Pound	19857.26	View
80	RON	LKR Sri Lanka Rupee	73.2080	View
81	RON	LRD Liberian Dollar	40.3605	View
82	RON	LSL Loti	3.5619	View
83	RON	LTL Lithuanian Litas	0.656762	View
84	RON	LVL Latvian Lats	0.133680	View
85	RON	LYD Libyan Dinar	1.4116	View
86	RON	MAD Moroccan Dirham	2.0573	View
87	RON	MDL Moldovan Leu	3.8087	View
88	RON	MGA Malagasy Ariary	960.3462	View
89	RON	MKD Denar	11.7141	View
90	RON	MMK Kyat	466.6740	View
91	RON	MNT Tugrik	799.0281	View
92	RON	MOP Pataca	1.7950	View
93	RON	MRO Ouguiya	88.9588	View
94	RON	MUR Mauritius Rupee	10.3593	View
95	RON	MVR Rufiyaa	3.4355	View
96	RON	MWK Kwacha	384.8992	View
97	RON	MXN Mexican Peso	3.7603	View
98	RON	MYR Malaysian Ringgit	0.897705	View
99	RON	MZN Mozambique Metical	14.1988	View
100	RON	NAD Namibia Dollar	3.5619	View
101	RON	NGN Naira	300.4555	View
102	RON	NIO Cordoba Oro	8.1569	View
103	RON	NOK Norwegian Krone	2.0664	View
104	RON	NPR Nepalese Rupee	34.0454	View
105	RON	NZD New Zealand Dollar	0.371730	View
106	RON	OMR Rial Omani	0.085562	View
107	RON	PAB Balboa	0.222266	View
108	RON	PEN Sol	0.745437	View
109	RON	PGK Kina	0.964450	View
110	RON	PHP Philippine Peso	13.7197	View
111	RON	PKR Pakistan Rupee	61.7178	View
112	RON	PLN Zloty	0.820737	View
113	RON	PYG Guarani	1338.34	View
114	RON	QAR Qatari Rial	0.809048	View
115	RON	RSD Serbian Dinar	22.3277	View
116	RON	RUB Russian Ruble	18.3802	View
117	RON	RWF Rwanda Franc	327.0165	View
118	RON	SAR Saudi Riyal	0.833498	View
119	RON	SBD Solomon Islands Dollar	1.7848	View
120	RON	SCR Seychelles Rupee	3.1512	View
121	RON	SDG Sudanese Pound	133.4002	View
122	RON	SEK Swedish Krona	2.1044	View
123	RON	SGD Singapore Dollar	0.282169	View
124	RON	SHP Saint Helena Pound	0.162927	View
125	RON	SLL Leone	5441.42	View
126	RON	SOS Somali Shilling	127.0223	View
127	RON	SRD Surinam Dollar	8.3988	View
128	RON	STD Dobra	4711.36	View
129	RON	SVC El Salvador Colon	1.9448	View
130	RON	SYP Syrian Pound	2890.51	View
131	RON	SZL Lilangeni	3.5619	View
132	RON	THB Baht	7.2693	View
133	RON	TJS Somoni	2.0545	View
134	RON	TMT Turkmenistan New Manat	0.777882	View
135	RON	TND Tunisian Dinar	0.644141	View
136	RON	TOP Pa’anga	0.525090	View
137	RON	TRY Turkish Lira	10.6641	View
138	RON	TTD Trinidad and Tobago Dollar	1.4997	View
139	RON	TWD New Taiwan Dollar	7.0764	View
140	RON	TZS Tanzanian Shilling	588.1038	View
141	RON	UAH Hryvnia	9.9280	View
142	RON	UGX Uganda Shilling	827.4730	View
143	RON	USD US Dollar	0.222266	View
144	RON	UYU Peso Uruguayo	8.9239	View
145	RON	UZS Uzbekistan Sum	2634.36	View
146	RON	VEF Bolivar	17290535.91	View
147	RON	VND Dong	5801.84	View
148	RON	VUV Vatu	26.3650	View
149	RON	WST Tala	0.603654	View
150	RON	XAF CFA Franc BEAC	124.7705	View
151	RON	XCD East Caribbean Dollar	0.600191	View
152	RON	XOF CFA Franc BCEAO	124.7705	View
153	RON	XPF CFP Franc	22.6983	View
154	RON	YER Yemeni Rial	52.6932	View
155	RON	ZAR Rand	3.5619	View
156	RON	ZMW Zambian Kwacha	4.2190	View
157	RON	ZWL Zimbabwe Dollar	14796.61	View

1 RON = Rate shown in target currency as of Aug 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation