Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2260	View
2	BYN	AFN Afghani	21.6935	View
3	BYN	ALL Lek	26.4472	View
4	BYN	AMD Armenian Dram	121.8950	View
5	BYN	ANG Netherlands Antillean Guilder	0.599936	View
6	BYN	AOA Kwanza	306.5740	View
7	BYN	ARS Argentine Peso	500.5483	View
8	BYN	AUD Australian Dollar	0.465591	View
9	BYN	AWG Aruban Florin	0.597539	View
10	BYN	AZN Azerbaijanian Manat	0.568026	View
11	BYN	BAM Convertible Mark	0.558737	View
12	BYN	BBD Barbados Dollar	0.667641	View
13	BYN	BDT Taka	40.9247	View
14	BYN	BGN Bulgarian Lev	0.558737	View
15	BYN	BHD Bahraini Dinar	0.125516	View
16	BYN	BIF Burundi Franc	996.0418	View
17	BYN	BMD Bermudian Dollar	0.333820	View
18	BYN	BND Brunei Dollar	0.423789	View
19	BYN	BOB Boliviano	3.8509	View
20	BYN	BRL Brazilian Real	1.7187	View
21	BYN	BSD Bahamian Dollar	0.333820	View
22	BYN	BTN Ngultrum	31.9429	View
23	BYN	BWP Pula	4.4715	View
24	BYN	BZD Belize Dollar	0.673013	View
25	BYN	CAD Canadian Dollar	0.459571	View
26	BYN	CDF Congolese Franc	759.7792	View
27	BYN	CHF Swiss Franc	0.267435	View
28	BYN	CLP Chilean Peso	305.5010	View
29	BYN	CNY Yuan Renminbi	2.2441	View
30	BYN	COP Colombian Peso	1015.91	View
31	BYN	CRC Costa Rican Colon	150.1192	View
32	BYN	CUC Peso Convertible	0.333890	View
33	BYN	CUP Cuban Peso	8.8481	View
34	BYN	CVE Cape Verde Escudo	31.5017	View
35	BYN	CZK Czech Koruna	6.8921	View
36	BYN	DJF Djibouti Franc	59.5145	View
37	BYN	DKK Danish Krone	2.1371	View
38	BYN	DOP Dominican Peso	19.5802	View
39	BYN	DZD Algerian Dinar	44.3801	View
40	BYN	EGP Egyptian Pound	16.9833	View
41	BYN	ERN Nakfa	5.0073	View
42	BYN	ETB Ethiopian Birr	53.7821	View
43	BYN	EUR Euro	0.285677	View
44	BYN	FJD Fiji Dollar	0.736711	View
45	BYN	FKP Falkland Islands Pound	0.244699	View
46	BYN	GBP Pound Sterling	0.244699	View
47	BYN	GEL Lari	0.871687	View
48	BYN	GHS Ghana Cedi	3.7132	View
49	BYN	GIP Gibraltar Pound	0.244699	View
50	BYN	GMD Dalasi	24.7453	View
51	BYN	GNF Guinea Franc	2934.09	View
52	BYN	GTQ Quetzal	2.5454	View
53	BYN	GYD Guyana Dollar	69.8573	View
54	BYN	HKD Hong Kong Dollar	2.6174	View
55	BYN	HNL Lempira	8.9709	View
56	BYN	HRK Croatian Kuna	2.1524	View
57	BYN	HTG Gourde	43.8074	View
58	BYN	HUF Forint	103.6431	View
59	BYN	IDR Rupiah	5897.45	View
60	BYN	ILS New Israeli Sheqel	0.995537	View
61	BYN	INR Indian Rupee	31.9429	View
62	BYN	IQD Iraqi Dinar	437.3579	View
63	BYN	IRR Iranian Rial	458965.69	View
64	BYN	ISK Iceland Krona	40.4700	View
65	BYN	JMD Jamaican Dollar	52.7541	View
66	BYN	JOD Jordanian Dinar	0.236678	View
67	BYN	JPY Yen	53.0730	View
68	BYN	KES Kenyan Shilling	43.2111	View
69	BYN	KGS Som	29.2579	View
70	BYN	KHR Riel	1350.38	View
71	BYN	KMF Comoro Franc	140.5443	View
72	BYN	KPW North Korean Won	300.5014	View
73	BYN	KRW Won	462.7539	View
74	BYN	KWD Kuwaiti Dinar	0.102928	View
75	BYN	KYD Cayman Islands Dollar	0.274280	View
76	BYN	KZT Tenge	152.7714	View
77	BYN	LAK Kip	7509.85	View
78	BYN	LBP Lebanese Pound	29823.56	View
79	BYN	LKR Sri Lanka Rupee	109.9509	View
80	BYN	LRD Liberian Dollar	60.6173	View
81	BYN	LSL Loti	5.3496	View
82	BYN	LTL Lithuanian Litas	0.986388	View
83	BYN	LVL Latvian Lats	0.200774	View
84	BYN	LYD Libyan Dinar	2.1200	View
85	BYN	MAD Moroccan Dirham	3.0899	View
86	BYN	MDL Moldovan Leu	5.7202	View
87	BYN	MGA Malagasy Ariary	1442.34	View
88	BYN	MKD Denar	17.5933	View
89	BYN	MMK Kyat	700.8962	View
90	BYN	MNT Tugrik	1200.06	View
91	BYN	MOP Pataca	2.6960	View
92	BYN	MRO Ouguiya	133.6070	View
93	BYN	MUR Mauritius Rupee	15.5586	View
94	BYN	MVR Rufiyaa	5.1598	View
95	BYN	MWK Kwacha	578.0788	View
96	BYN	MXN Mexican Peso	5.6476	View
97	BYN	MYR Malaysian Ringgit	1.3483	View
98	BYN	MZN Mozambique Metical	21.3251	View
99	BYN	NAD Namibia Dollar	5.3496	View
100	BYN	NGN Naira	451.2531	View
101	BYN	NIO Cordoba Oro	12.2508	View
102	BYN	NOK Norwegian Krone	3.1036	View
103	BYN	NPR Nepalese Rupee	51.1326	View
104	BYN	NZD New Zealand Dollar	0.558301	View
105	BYN	OMR Rial Omani	0.128505	View
106	BYN	PAB Balboa	0.333820	View
107	BYN	PEN Sol	1.1196	View
108	BYN	PGK Kina	1.4485	View
109	BYN	PHP Philippine Peso	20.6056	View
110	BYN	PKR Pakistan Rupee	92.6937	View
111	BYN	PLN Zloty	1.2327	View
112	BYN	PYG Guarani	2010.05	View
113	BYN	QAR Qatari Rial	1.2151	View
114	BYN	RON New Romanian Leu	1.5019	View
115	BYN	RSD Serbian Dinar	33.5339	View
116	BYN	RUB Russian Ruble	27.6052	View
117	BYN	RWF Rwanda Franc	491.1451	View
118	BYN	SAR Saudi Riyal	1.2518	View
119	BYN	SBD Solomon Islands Dollar	2.6806	View
120	BYN	SCR Seychelles Rupee	4.7328	View
121	BYN	SDG Sudanese Pound	200.3533	View
122	BYN	SEK Swedish Krona	3.1606	View
123	BYN	SGD Singapore Dollar	0.423789	View
124	BYN	SHP Saint Helena Pound	0.244699	View
125	BYN	SLL Leone	8172.45	View
126	BYN	SOS Somali Shilling	190.7744	View
127	BYN	SRD Surinam Dollar	12.6142	View
128	BYN	STD Dobra	7075.97	View
129	BYN	SVC El Salvador Colon	2.9209	View
130	BYN	SYP Syrian Pound	4341.24	View
131	BYN	SZL Lilangeni	5.3496	View
132	BYN	THB Baht	10.9178	View
133	BYN	TJS Somoni	3.0857	View
134	BYN	TMT Turkmenistan New Manat	1.1683	View
135	BYN	TND Tunisian Dinar	0.967434	View
136	BYN	TOP Pa’anga	0.788632	View
137	BYN	TRY Turkish Lira	16.0164	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2524	View
139	BYN	TWD New Taiwan Dollar	10.6280	View
140	BYN	TZS Tanzanian Shilling	883.2712	View
141	BYN	UAH Hryvnia	14.9109	View
142	BYN	UGX Uganda Shilling	1242.78	View
143	BYN	USD US Dollar	0.333820	View
144	BYN	UYU Peso Uruguayo	13.4028	View
145	BYN	UZS Uzbekistan Sum	3956.53	View
146	BYN	VEF Bolivar	25968601.83	View
147	BYN	VND Dong	8713.76	View
148	BYN	VUV Vatu	39.5974	View
149	BYN	WST Tala	0.906626	View
150	BYN	XAF CFA Franc BEAC	187.3925	View
151	BYN	XCD East Caribbean Dollar	0.901424	View
152	BYN	XOF CFA Franc BCEAO	187.3925	View
153	BYN	XPF CFP Franc	34.0904	View
154	BYN	YER Yemeni Rial	79.1397	View
155	BYN	ZAR Rand	5.3496	View
156	BYN	ZMW Zambian Kwacha	6.3365	View
157	BYN	ZWL Zimbabwe Dollar	22222.98	View

1 BYN = Rate shown in target currency as of Aug 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation