د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9107	View
2	KWD	AFN Afghani	210.7626	View
3	KWD	ALL Lek	256.9468	View
4	KWD	AMD Armenian Dram	1184.27	View
5	KWD	ANG Netherlands Antillean Guilder	5.8287	View
6	KWD	AOA Kwanza	2978.51	View
7	KWD	ARS Argentine Peso	4863.06	View
8	KWD	AUD Australian Dollar	4.5234	View
9	KWD	AWG Aruban Florin	5.8054	View
10	KWD	AZN Azerbaijanian Manat	5.5186	View
11	KWD	BAM Convertible Mark	5.4284	View
12	KWD	BBD Barbados Dollar	6.4864	View
13	KWD	BDT Taka	397.6020	View
14	KWD	BGN Bulgarian Lev	5.4284	View
15	KWD	BHD Bahraini Dinar	1.2195	View
16	KWD	BIF Burundi Franc	9677.01	View
17	KWD	BMD Bermudian Dollar	3.2432	View
18	KWD	BND Brunei Dollar	4.1173	View
19	KWD	BOB Boliviano	37.4129	View
20	KWD	BRL Brazilian Real	16.6981	View
21	KWD	BSD Bahamian Dollar	3.2432	View
22	KWD	BTN Ngultrum	310.3402	View
23	KWD	BWP Pula	43.4423	View
24	KWD	BYN Belarussian Ruble	9.7155	View
25	KWD	BZD Belize Dollar	6.5386	View
26	KWD	CAD Canadian Dollar	4.4649	View
27	KWD	CDF Congolese Franc	7381.61	View
28	KWD	CHF Swiss Franc	2.5983	View
29	KWD	CLP Chilean Peso	2968.08	View
30	KWD	CNY Yuan Renminbi	21.8026	View
31	KWD	COP Colombian Peso	9870.07	View
32	KWD	CRC Costa Rican Colon	1458.48	View
33	KWD	CUC Peso Convertible	3.2439	View
34	KWD	CUP Cuban Peso	85.9633	View
35	KWD	CVE Cape Verde Escudo	306.0537	View
36	KWD	CZK Czech Koruna	66.9602	View
37	KWD	DJF Djibouti Franc	578.2105	View
38	KWD	DKK Danish Krone	20.7629	View
39	KWD	DOP Dominican Peso	190.2305	View
40	KWD	DZD Algerian Dinar	431.1737	View
41	KWD	EGP Egyptian Pound	165.0011	View
42	KWD	ERN Nakfa	48.6484	View
43	KWD	ETB Ethiopian Birr	522.5180	View
44	KWD	EUR Euro	2.7755	View
45	KWD	FJD Fiji Dollar	7.1575	View
46	KWD	FKP Falkland Islands Pound	2.3774	View
47	KWD	GBP Pound Sterling	2.3774	View
48	KWD	GEL Lari	8.4688	View
49	KWD	GHS Ghana Cedi	36.0754	View
50	KWD	GIP Gibraltar Pound	2.3774	View
51	KWD	GMD Dalasi	240.4123	View
52	KWD	GNF Guinea Franc	28506.05	View
53	KWD	GTQ Quetzal	24.7294	View
54	KWD	GYD Guyana Dollar	678.6957	View
55	KWD	HKD Hong Kong Dollar	25.4297	View
56	KWD	HNL Lempira	87.1566	View
57	KWD	HRK Croatian Kuna	20.9120	View
58	KWD	HTG Gourde	425.6096	View
59	KWD	HUF Forint	1006.94	View
60	KWD	IDR Rupiah	57296.42	View
61	KWD	ILS New Israeli Sheqel	9.6721	View
62	KWD	INR Indian Rupee	310.3402	View
63	KWD	IQD Iraqi Dinar	4249.14	View
64	KWD	IRR Iranian Rial	4459064.40	View
65	KWD	ISK Iceland Krona	393.1847	View
66	KWD	JMD Jamaican Dollar	512.5307	View
67	KWD	JOD Jordanian Dinar	2.2994	View
68	KWD	JPY Yen	515.6289	View
69	KWD	KES Kenyan Shilling	419.8160	View
70	KWD	KGS Som	284.2543	View
71	KWD	KHR Riel	13119.55	View
72	KWD	KMF Comoro Franc	1365.45	View
73	KWD	KPW North Korean Won	2919.51	View
74	KWD	KRW Won	4495.87	View
75	KWD	KYD Cayman Islands Dollar	2.6648	View
76	KWD	KZT Tenge	1484.25	View
77	KWD	LAK Kip	72961.67	View
78	KWD	LBP Lebanese Pound	289749.71	View
79	KWD	LKR Sri Lanka Rupee	1068.22	View
80	KWD	LRD Liberian Dollar	588.9253	View
81	KWD	LSL Loti	51.9738	View
82	KWD	LTL Lithuanian Litas	9.5832	View
83	KWD	LVL Latvian Lats	1.9506	View
84	KWD	LYD Libyan Dinar	20.5969	View
85	KWD	MAD Moroccan Dirham	30.0199	View
86	KWD	MDL Moldovan Leu	55.5745	View
87	KWD	MGA Malagasy Ariary	14013.01	View
88	KWD	MKD Denar	170.9271	View
89	KWD	MMK Kyat	6809.53	View
90	KWD	MNT Tugrik	11659.12	View
91	KWD	MOP Pataca	26.1926	View
92	KWD	MRO Ouguiya	1298.05	View
93	KWD	MUR Mauritius Rupee	151.1588	View
94	KWD	MVR Rufiyaa	50.1300	View
95	KWD	MWK Kwacha	5616.30	View
96	KWD	MXN Mexican Peso	54.8692	View
97	KWD	MYR Malaysian Ringgit	13.0990	View
98	KWD	MZN Mozambique Metical	207.1833	View
99	KWD	NAD Namibia Dollar	51.9738	View
100	KWD	NGN Naira	4384.13	View
101	KWD	NIO Cordoba Oro	119.0221	View
102	KWD	NOK Norwegian Krone	30.1526	View
103	KWD	NPR Nepalese Rupee	496.7770	View
104	KWD	NZD New Zealand Dollar	5.4242	View
105	KWD	OMR Rial Omani	1.2485	View
106	KWD	PAB Balboa	3.2432	View
107	KWD	PEN Sol	10.8771	View
108	KWD	PGK Kina	14.0729	View
109	KWD	PHP Philippine Peso	200.1927	View
110	KWD	PKR Pakistan Rupee	900.5623	View
111	KWD	PLN Zloty	11.9759	View
112	KWD	PYG Guarani	19528.52	View
113	KWD	QAR Qatari Rial	11.8053	View
114	KWD	RON New Romanian Leu	14.5916	View
115	KWD	RSD Serbian Dinar	325.7970	View
116	KWD	RUB Russian Ruble	268.1970	View
117	KWD	RWF Rwanda Franc	4771.70	View
118	KWD	SAR Saudi Riyal	12.1621	View
119	KWD	SBD Solomon Islands Dollar	26.0438	View
120	KWD	SCR Seychelles Rupee	45.9814	View
121	KWD	SDG Sudanese Pound	1946.52	View
122	KWD	SEK Swedish Krona	30.7067	View
123	KWD	SGD Singapore Dollar	4.1173	View
124	KWD	SHP Saint Helena Pound	2.3774	View
125	KWD	SLL Leone	79399.10	View
126	KWD	SOS Somali Shilling	1853.46	View
127	KWD	SRD Surinam Dollar	122.5525	View
128	KWD	STD Dobra	68746.36	View
129	KWD	SVC El Salvador Colon	28.3782	View
130	KWD	SYP Syrian Pound	42177.18	View
131	KWD	SZL Lilangeni	51.9738	View
132	KWD	THB Baht	106.0712	View
133	KWD	TJS Somoni	29.9788	View
134	KWD	TMT Turkmenistan New Manat	11.3506	View
135	KWD	TND Tunisian Dinar	9.3991	View
136	KWD	TOP Pa’anga	7.6619	View
137	KWD	TRY Turkish Lira	155.6072	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8831	View
139	KWD	TWD New Taiwan Dollar	103.2556	View
140	KWD	TZS Tanzanian Shilling	8581.39	View
141	KWD	UAH Hryvnia	144.8662	View
142	KWD	UGX Uganda Shilling	12074.18	View
143	KWD	USD US Dollar	3.2432	View
144	KWD	UYU Peso Uruguayo	130.2143	View
145	KWD	UZS Uzbekistan Sum	38439.53	View
146	KWD	VEF Bolivar	252297001.64	View
147	KWD	VND Dong	84658.21	View
148	KWD	VUV Vatu	384.7075	View
149	KWD	WST Tala	8.8083	View
150	KWD	XAF CFA Franc BEAC	1820.60	View
151	KWD	XCD East Caribbean Dollar	8.7578	View
152	KWD	XOF CFA Franc BCEAO	1820.60	View
153	KWD	XPF CFP Franc	331.2045	View
154	KWD	YER Yemeni Rial	768.8788	View
155	KWD	ZAR Rand	51.9738	View
156	KWD	ZMW Zambian Kwacha	61.5619	View
157	KWD	ZWL Zimbabwe Dollar	215906.56	View

1 KWD = Rate shown in target currency as of Aug 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation