D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049542	View
2	GMD	AFN Afghani	0.876671	View
3	GMD	ALL Lek	1.0688	View
4	GMD	AMD Armenian Dram	4.9260	View
5	GMD	ANG Netherlands Antillean Guilder	0.024244	View
6	GMD	AOA Kwanza	12.3892	View
7	GMD	ARS Argentine Peso	20.2280	View
8	GMD	AUD Australian Dollar	0.018815	View
9	GMD	AWG Aruban Florin	0.024147	View
10	GMD	AZN Azerbaijanian Manat	0.022954	View
11	GMD	BAM Convertible Mark	0.022579	View
12	GMD	BBD Barbados Dollar	0.026980	View
13	GMD	BDT Taka	1.6538	View
14	GMD	BGN Bulgarian Lev	0.022579	View
15	GMD	BHD Bahraini Dinar	0.005072	View
16	GMD	BIF Burundi Franc	40.2517	View
17	GMD	BMD Bermudian Dollar	0.013490	View
18	GMD	BND Brunei Dollar	0.017126	View
19	GMD	BOB Boliviano	0.155619	View
20	GMD	BRL Brazilian Real	0.069456	View
21	GMD	BSD Bahamian Dollar	0.013490	View
22	GMD	BTN Ngultrum	1.2909	View
23	GMD	BWP Pula	0.180699	View
24	GMD	BYN Belarussian Ruble	0.040411	View
25	GMD	BZD Belize Dollar	0.027197	View
26	GMD	CAD Canadian Dollar	0.018572	View
27	GMD	CDF Congolese Franc	30.7040	View
28	GMD	CHF Swiss Franc	0.010807	View
29	GMD	CLP Chilean Peso	12.3458	View
30	GMD	CNY Yuan Renminbi	0.090688	View
31	GMD	COP Colombian Peso	41.0548	View
32	GMD	CRC Costa Rican Colon	6.0666	View
33	GMD	CUC Peso Convertible	0.013493	View
34	GMD	CUP Cuban Peso	0.357566	View
35	GMD	CVE Cape Verde Escudo	1.2730	View
36	GMD	CZK Czech Koruna	0.278522	View
37	GMD	DJF Djibouti Franc	2.4051	View
38	GMD	DKK Danish Krone	0.086363	View
39	GMD	DOP Dominican Peso	0.791267	View
40	GMD	DZD Algerian Dinar	1.7935	View
41	GMD	EGP Egyptian Pound	0.686325	View
42	GMD	ERN Nakfa	0.202353	View
43	GMD	ETB Ethiopian Birr	2.1734	View
44	GMD	EUR Euro	0.011544	View
45	GMD	FJD Fiji Dollar	0.029771	View
46	GMD	FKP Falkland Islands Pound	0.009888	View
47	GMD	GBP Pound Sterling	0.009888	View
48	GMD	GEL Lari	0.035226	View
49	GMD	GHS Ghana Cedi	0.150056	View
50	GMD	GIP Gibraltar Pound	0.009888	View
51	GMD	GNF Guinea Franc	118.5715	View
52	GMD	GTQ Quetzal	0.102862	View
53	GMD	GYD Guyana Dollar	2.8230	View
54	GMD	HKD Hong Kong Dollar	0.105775	View
55	GMD	HNL Lempira	0.362529	View
56	GMD	HRK Croatian Kuna	0.086983	View
57	GMD	HTG Gourde	1.7703	View
58	GMD	HUF Forint	4.1884	View
59	GMD	IDR Rupiah	238.3257	View
60	GMD	ILS New Israeli Sheqel	0.040231	View
61	GMD	INR Indian Rupee	1.2909	View
62	GMD	IQD Iraqi Dinar	17.6744	View
63	GMD	IRR Iranian Rial	18547.57	View
64	GMD	ISK Iceland Krona	1.6355	View
65	GMD	JMD Jamaican Dollar	2.1319	View
66	GMD	JOD Jordanian Dinar	0.009564	View
67	GMD	JPY Yen	2.1448	View
68	GMD	KES Kenyan Shilling	1.7462	View
69	GMD	KGS Som	1.1824	View
70	GMD	KHR Riel	54.5711	View
71	GMD	KMF Comoro Franc	5.6796	View
72	GMD	KPW North Korean Won	12.1438	View
73	GMD	KRW Won	18.7007	View
74	GMD	KWD Kuwaiti Dinar	0.004159	View
75	GMD	KYD Cayman Islands Dollar	0.011084	View
76	GMD	KZT Tenge	6.1738	View
77	GMD	LAK Kip	303.4856	View
78	GMD	LBP Lebanese Pound	1205.22	View
79	GMD	LKR Sri Lanka Rupee	4.4433	View
80	GMD	LRD Liberian Dollar	2.4496	View
81	GMD	LSL Loti	0.216185	View
82	GMD	LTL Lithuanian Litas	0.039861	View
83	GMD	LVL Latvian Lats	0.008113	View
84	GMD	LYD Libyan Dinar	0.085673	View
85	GMD	MAD Moroccan Dirham	0.124868	View
86	GMD	MDL Moldovan Leu	0.231163	View
87	GMD	MGA Malagasy Ariary	58.2874	View
88	GMD	MKD Denar	0.710974	View
89	GMD	MMK Kyat	28.3244	View
90	GMD	MNT Tugrik	48.4963	View
91	GMD	MOP Pataca	0.108948	View
92	GMD	MRO Ouguiya	5.3993	View
93	GMD	MUR Mauritius Rupee	0.628748	View
94	GMD	MVR Rufiyaa	0.208516	View
95	GMD	MWK Kwacha	23.3611	View
96	GMD	MXN Mexican Peso	0.228229	View
97	GMD	MYR Malaysian Ringgit	0.054485	View
98	GMD	MZN Mozambique Metical	0.861783	View
99	GMD	NAD Namibia Dollar	0.216185	View
100	GMD	NGN Naira	18.2359	View
101	GMD	NIO Cordoba Oro	0.495074	View
102	GMD	NOK Norwegian Krone	0.125420	View
103	GMD	NPR Nepalese Rupee	2.0664	View
104	GMD	NZD New Zealand Dollar	0.022561	View
105	GMD	OMR Rial Omani	0.005193	View
106	GMD	PAB Balboa	0.013490	View
107	GMD	PEN Sol	0.045243	View
108	GMD	PGK Kina	0.058536	View
109	GMD	PHP Philippine Peso	0.832705	View
110	GMD	PKR Pakistan Rupee	3.7459	View
111	GMD	PLN Zloty	0.049813	View
112	GMD	PYG Guarani	81.2293	View
113	GMD	QAR Qatari Rial	0.049104	View
114	GMD	RON New Romanian Leu	0.060694	View
115	GMD	RSD Serbian Dinar	1.3552	View
116	GMD	RUB Russian Ruble	1.1156	View
117	GMD	RWF Rwanda Franc	19.8480	View
118	GMD	SAR Saudi Riyal	0.050588	View
119	GMD	SBD Solomon Islands Dollar	0.108329	View
120	GMD	SCR Seychelles Rupee	0.191260	View
121	GMD	SDG Sudanese Pound	8.0966	View
122	GMD	SEK Swedish Krona	0.127725	View
123	GMD	SGD Singapore Dollar	0.017126	View
124	GMD	SHP Saint Helena Pound	0.009888	View
125	GMD	SLL Leone	330.2623	View
126	GMD	SOS Somali Shilling	7.7095	View
127	GMD	SRD Surinam Dollar	0.509759	View
128	GMD	STD Dobra	285.9520	View
129	GMD	SVC El Salvador Colon	0.118039	View
130	GMD	SYP Syrian Pound	175.4369	View
131	GMD	SZL Lilangeni	0.216185	View
132	GMD	THB Baht	0.441205	View
133	GMD	TJS Somoni	0.124697	View
134	GMD	TMT Turkmenistan New Manat	0.047212	View
135	GMD	TND Tunisian Dinar	0.039095	View
136	GMD	TOP Pa’anga	0.031869	View
137	GMD	TRY Turkish Lira	0.647251	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091023	View
139	GMD	TWD New Taiwan Dollar	0.429493	View
140	GMD	TZS Tanzanian Shilling	35.6945	View
141	GMD	UAH Hryvnia	0.602574	View
142	GMD	UGX Uganda Shilling	50.2228	View
143	GMD	USD US Dollar	0.013490	View
144	GMD	UYU Peso Uruguayo	0.541629	View
145	GMD	UZS Uzbekistan Sum	159.8901	View
146	GMD	VEF Bolivar	1049434.78	View
147	GMD	VND Dong	352.1377	View
148	GMD	VUV Vatu	1.6002	View
149	GMD	WST Tala	0.036638	View
150	GMD	XAF CFA Franc BEAC	7.5728	View
151	GMD	XCD East Caribbean Dollar	0.036428	View
152	GMD	XOF CFA Franc BCEAO	7.5728	View
153	GMD	XPF CFP Franc	1.3777	View
154	GMD	YER Yemeni Rial	3.1982	View
155	GMD	ZAR Rand	0.216185	View
156	GMD	ZMW Zambian Kwacha	0.256068	View
157	GMD	ZWL Zimbabwe Dollar	898.0679	View

1 GMD = Rate shown in target currency as of Aug 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation