₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 23, 2026

Date

Aug 23, 2026

Available Rates

157

Previous Day

Aug 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018077	View
3	MNT	ALL Lek	0.022038	View
4	MNT	AMD Armenian Dram	0.101574	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255465	View
7	MNT	ARS Argentine Peso	0.417103	View
8	MNT	AUD Australian Dollar	0.000387	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034102	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829994	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.003208	View
20	MNT	BRL Brazilian Real	0.001432	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026617	View
23	MNT	BWP Pula	0.003726	View
24	MNT	BYN Belarussian Ruble	0.000833	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.633118	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.254571	View
30	MNT	CNY Yuan Renminbi	0.001870	View
31	MNT	COP Colombian Peso	0.846553	View
32	MNT	CRC Costa Rican Colon	0.125093	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007373	View
35	MNT	CVE Cape Verde Escudo	0.026250	View
36	MNT	CZK Czech Koruna	0.005743	View
37	MNT	DJF Djibouti Franc	0.049592	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.016316	View
40	MNT	DZD Algerian Dinar	0.036981	View
41	MNT	EGP Egyptian Pound	0.014152	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.044816	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000726	View
49	MNT	GHS Ghana Cedi	0.003094	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020620	View
52	MNT	GNF Guinea Franc	2.4450	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058211	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007475	View
57	MNT	HRK Croatian Kuna	0.001793	View
58	MNT	HTG Gourde	0.036504	View
59	MNT	HUF Forint	0.086365	View
60	MNT	IDR Rupiah	4.9143	View
61	MNT	ILS New Israeli Sheqel	0.000829	View
62	MNT	INR Indian Rupee	0.026617	View
63	MNT	IQD Iraqi Dinar	0.364447	View
64	MNT	IRR Iranian Rial	382.4530	View
65	MNT	ISK Iceland Krona	0.033723	View
66	MNT	JMD Jamaican Dollar	0.043959	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044225	View
69	MNT	KES Kenyan Shilling	0.036007	View
70	MNT	KGS Som	0.024380	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.117114	View
73	MNT	KPW North Korean Won	0.250405	View
74	MNT	KRW Won	0.385609	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.127303	View
78	MNT	LAK Kip	6.2579	View
79	MNT	LBP Lebanese Pound	24.8518	View
80	MNT	LKR Sri Lanka Rupee	0.091621	View
81	MNT	LRD Liberian Dollar	0.050511	View
82	MNT	LSL Loti	0.004457	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001766	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004766	View
88	MNT	MGA Malagasy Ariary	1.2019	View
89	MNT	MKD Denar	0.014660	View
90	MNT	MMK Kyat	0.584052	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111333	View
93	MNT	MUR Mauritius Rupee	0.012964	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.481709	View
96	MNT	MXN Mexican Peso	0.004706	View
97	MNT	MYR Malaysian Ringgit	0.001123	View
98	MNT	MZN Mozambique Metical	0.017770	View
99	MNT	NAD Namibia Dollar	0.004457	View
100	MNT	NGN Naira	0.376026	View
101	MNT	NIO Cordoba Oro	0.010208	View
102	MNT	NOK Norwegian Krone	0.002586	View
103	MNT	NPR Nepalese Rupee	0.042608	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001207	View
109	MNT	PHP Philippine Peso	0.017170	View
110	MNT	PKR Pakistan Rupee	0.077241	View
111	MNT	PLN Zloty	0.001027	View
112	MNT	PYG Guarani	1.6750	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001251	View
115	MNT	RSD Serbian Dinar	0.027943	View
116	MNT	RUB Russian Ruble	0.023003	View
117	MNT	RWF Rwanda Franc	0.409267	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002233	View
120	MNT	SCR Seychelles Rupee	0.003943	View
121	MNT	SDG Sudanese Pound	0.166953	View
122	MNT	SEK Swedish Krona	0.002633	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.8100	View
126	MNT	SOS Somali Shilling	0.158971	View
127	MNT	SRD Surinam Dollar	0.010511	View
128	MNT	STD Dobra	5.8964	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6175	View
131	MNT	SZL Lilangeni	0.004457	View
132	MNT	THB Baht	0.009097	View
133	MNT	TJS Somoni	0.002571	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.013346	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001876	View
139	MNT	TWD New Taiwan Dollar	0.008856	View
140	MNT	TZS Tanzanian Shilling	0.736023	View
141	MNT	UAH Hryvnia	0.012425	View
142	MNT	UGX Uganda Shilling	1.0356	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011168	View
145	MNT	UZS Uzbekistan Sum	3.2969	View
146	MNT	VEF Bolivar	21639.46	View
147	MNT	VND Dong	7.2611	View
148	MNT	VUV Vatu	0.032996	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.156152	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156152	View
153	MNT	XPF CFP Franc	0.028407	View
154	MNT	YER Yemeni Rial	0.065946	View
155	MNT	ZAR Rand	0.004457	View
156	MNT	ZMW Zambian Kwacha	0.005280	View
157	MNT	ZWL Zimbabwe Dollar	18.5183	View

1 MNT = Rate shown in target currency as of Aug 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation