د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2520	View
2	TND	AFN Afghani	22.3271	View
3	TND	ALL Lek	27.6394	View
4	TND	AMD Armenian Dram	124.2382	View
5	TND	ANG Netherlands Antillean Guilder	0.611949	View
6	TND	AOA Kwanza	313.3303	View
7	TND	ARS Argentine Peso	506.5913	View
8	TND	AUD Australian Dollar	0.486477	View
9	TND	AWG Aruban Florin	0.610132	View
10	TND	AZN Azerbaijanian Manat	0.579455	View
11	TND	BAM Convertible Mark	0.578232	View
12	TND	BBD Barbados Dollar	0.681712	View
13	TND	BDT Taka	42.0414	View
14	TND	BGN Bulgarian Lev	0.578232	View
15	TND	BHD Bahraini Dinar	0.128826	View
16	TND	BIF Burundi Franc	1008.07	View
17	TND	BMD Bermudian Dollar	0.340856	View
18	TND	BND Brunei Dollar	0.436831	View
19	TND	BOB Boliviano	4.0060	View
20	TND	BRL Brazilian Real	1.7273	View
21	TND	BSD Bahamian Dollar	0.340856	View
22	TND	BTN Ngultrum	32.4373	View
23	TND	BWP Pula	4.6312	View
24	TND	BYN Belarussian Ruble	0.993455	View
25	TND	BZD Belize Dollar	0.685695	View
26	TND	CAD Canadian Dollar	0.478144	View
27	TND	CDF Congolese Franc	780.5333	View
28	TND	CHF Swiss Franc	0.275403	View
29	TND	CLP Chilean Peso	315.7370	View
30	TND	CNY Yuan Renminbi	2.3017	View
31	TND	COP Colombian Peso	1076.14	View
32	TND	CRC Costa Rican Colon	154.6704	View
33	TND	CUC Peso Convertible	0.340852	View
34	TND	CUP Cuban Peso	9.0326	View
35	TND	CVE Cape Verde Escudo	32.6008	View
36	TND	CZK Czech Koruna	7.1528	View
37	TND	DJF Djibouti Franc	60.7581	View
38	TND	DKK Danish Krone	2.2088	View
39	TND	DOP Dominican Peso	19.8222	View
40	TND	DZD Algerian Dinar	45.3047	View
41	TND	EGP Egyptian Pound	17.1775	View
42	TND	ERN Nakfa	5.1128	View
43	TND	ETB Ethiopian Birr	54.2805	View
44	TND	EUR Euro	0.295497	View
45	TND	FJD Fiji Dollar	0.758388	View
46	TND	FKP Falkland Islands Pound	0.253088	View
47	TND	GBP Pound Sterling	0.253043	View
48	TND	GEL Lari	0.891636	View
49	TND	GHS Ghana Cedi	3.9811	View
50	TND	GIP Gibraltar Pound	0.253088	View
51	TND	GMD Dalasi	25.2754	View
52	TND	GNF Guinea Franc	2994.31	View
53	TND	GTQ Quetzal	2.5965	View
54	TND	GYD Guyana Dollar	71.1836	View
55	TND	HKD Hong Kong Dollar	2.6732	View
56	TND	HNL Lempira	9.1384	View
57	TND	HRK Croatian Kuna	2.2275	View
58	TND	HTG Gourde	44.7103	View
59	TND	HUF Forint	107.5551	View
60	TND	IDR Rupiah	6127.73	View
61	TND	ILS New Israeli Sheqel	1.0400	View
62	TND	INR Indian Rupee	32.4966	View
63	TND	IQD Iraqi Dinar	445.1651	View
64	TND	IRR Iranian Rial	468715.24	View
65	TND	ISK Iceland Krona	41.9606	View
66	TND	JMD Jamaican Dollar	53.7914	View
67	TND	JOD Jordanian Dinar	0.241667	View
68	TND	JPY Yen	53.4052	View
69	TND	KES Kenyan Shilling	44.0118	View
70	TND	KGS Som	29.8104	View
71	TND	KHR Riel	1376.57	View
72	TND	KMF Comoro Franc	145.4480	View
73	TND	KRW Won	486.4182	View
74	TND	KWD Kuwaiti Dinar	0.105506	View
75	TND	KYD Cayman Islands Dollar	0.282564	View
76	TND	KZT Tenge	161.4605	View
77	TND	LAK Kip	7691.88	View
78	TND	LBP Lebanese Pound	30589.28	View
79	TND	LKR Sri Lanka Rupee	114.6298	View
80	TND	LRD Liberian Dollar	61.4340	View
81	TND	LSL Loti	5.6168	View
82	TND	LTL Lithuanian Litas	1.0208	View
83	TND	LVL Latvian Lats	0.207779	View
84	TND	LYD Libyan Dinar	2.1733	View
85	TND	MAD Moroccan Dirham	3.1816	View
86	TND	MDL Moldovan Leu	5.9364	View
87	TND	MGA Malagasy Ariary	1452.78	View
88	TND	MKD Denar	18.1902	View
89	TND	MMK Kyat	715.6982	View
90	TND	MNT Tugrik	1226.20	View
91	TND	MOP Pataca	2.7535	View
92	TND	MRO Ouguiya	136.5220	View
93	TND	MUR Mauritius Rupee	16.0255	View
94	TND	MVR Rufiyaa	5.2695	View
95	TND	MWK Kwacha	588.8550	View
96	TND	MXN Mexican Peso	5.9039	View
97	TND	MYR Malaysian Ringgit	1.3960	View
98	TND	MZN Mozambique Metical	21.7530	View
99	TND	NAD Namibia Dollar	5.6168	View
100	TND	NGN Naira	464.1250	View
101	TND	NIO Cordoba Oro	12.5169	View
102	TND	NOK Norwegian Krone	3.2494	View
103	TND	NPR Nepalese Rupee	51.9240	View
104	TND	NZD New Zealand Dollar	0.580238	View
105	TND	OMR Rial Omani	0.131570	View
106	TND	PAB Balboa	0.340856	View
107	TND	PEN Sol	1.1509	View
108	TND	PGK Kina	1.5127	View
109	TND	PHP Philippine Peso	20.7673	View
110	TND	PKR Pakistan Rupee	95.6829	View
111	TND	PLN Zloty	1.2716	View
112	TND	PYG Guarani	2023.30	View
113	TND	QAR Qatari Rial	1.2407	View
114	TND	RON New Romanian Leu	1.5500	View
115	TND	RSD Serbian Dinar	34.7073	View
116	TND	RUB Russian Ruble	27.0520	View
117	TND	RWF Rwanda Franc	499.7271	View
118	TND	SAR Saudi Riyal	1.2782	View
119	TND	SBD Solomon Islands Dollar	2.7541	View
120	TND	SCR Seychelles Rupee	4.9081	View
121	TND	SDG Sudanese Pound	204.5933	View
122	TND	SEK Swedish Krona	3.2459	View
123	TND	SGD Singapore Dollar	0.436833	View
124	TND	SHP Saint Helena Pound	0.253088	View
125	TND	SLL Leone	7805.64	View
126	TND	SOS Somali Shilling	194.1117	View
127	TND	SRD Surinam Dollar	12.8963	View
128	TND	STD Dobra	7285.00	View
129	TND	SVC El Salvador Colon	2.9825	View
130	TND	SZL Lilangeni	5.6168	View
131	TND	THB Baht	11.3625	View
132	TND	TJS Somoni	3.1437	View
133	TND	TMT Turkmenistan New Manat	1.1954	View
134	TND	TOP Pa’anga	0.803333	View
135	TND	TRY Turkish Lira	16.2031	View
136	TND	TTD Trinidad and Tobago Dollar	2.3088	View
137	TND	TWD New Taiwan Dollar	11.0452	View
138	TND	TZS Tanzanian Shilling	899.2719	View
139	TND	UAH Hryvnia	15.2290	View
140	TND	UGX Uganda Shilling	1277.52	View
141	TND	USD US Dollar	0.340856	View
142	TND	UYU Peso Uruguayo	13.6686	View
143	TND	UZS Uzbekistan Sum	4063.47	View
144	TND	VEF Bolivar	25447946.99	View
145	TND	VND Dong	8990.29	View
146	TND	VUV Vatu	40.6031	View
147	TND	WST Tala	0.928034	View
148	TND	XAF CFA Franc BEAC	193.9307	View
149	TND	XCD East Caribbean Dollar	0.922634	View
150	TND	XOF CFA Franc BCEAO	194.0223	View
151	TND	XPF CFP Franc	35.2502	View
152	TND	YER Yemeni Rial	81.2219	View
153	TND	ZAR Rand	5.6138	View
154	TND	ZMW Zambian Kwacha	6.3912	View
155	TND	ZWL Zimbabwe Dollar	22744.68	View

1 TND = Rate shown in target currency as of Aug 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation