CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6587	View
2	CHF	AFN Afghani	79.7207	View
3	CHF	ALL Lek	104.1251	View
4	CHF	AMD Armenian Dram	466.5816	View
5	CHF	ANG Netherlands Antillean Guilder	2.2862	View
6	CHF	AOA Kwanza	1165.63	View
7	CHF	ARS Argentine Peso	1772.08	View
8	CHF	AUD Australian Dollar	1.7794	View
9	CHF	AWG Aruban Florin	2.2703	View
10	CHF	AZN Azerbaijanian Manat	2.1562	View
11	CHF	BAM Convertible Mark	2.1347	View
12	CHF	BBD Barbados Dollar	2.5367	View
13	CHF	BDT Taka	155.9049	View
14	CHF	BGN Bulgarian Lev	2.1347	View
15	CHF	BHD Bahraini Dinar	0.479559	View
16	CHF	BIF Burundi Franc	3776.14	View
17	CHF	BMD Bermudian Dollar	1.2683	View
18	CHF	BND Brunei Dollar	1.6228	View
19	CHF	BOB Boliviano	8.7625	View
20	CHF	BRL Brazilian Real	6.3569	View
21	CHF	BSD Bahamian Dollar	1.2683	View
22	CHF	BTN Ngultrum	122.2401	View
23	CHF	BWP Pula	17.2047	View
24	CHF	BYN Belarussian Ruble	3.4764	View
25	CHF	BZD Belize Dollar	2.5542	View
26	CHF	CAD Canadian Dollar	1.7465	View
27	CHF	CDF Congolese Franc	2910.85	View
28	CHF	CLP Chilean Peso	1139.23	View
29	CHF	CNY Yuan Renminbi	8.6276	View
30	CHF	COP Colombian Peso	4725.49	View
31	CHF	CRC Costa Rican Colon	573.6150	View
32	CHF	CUC Peso Convertible	1.2683	View
33	CHF	CUP Cuban Peso	30.4453	View
34	CHF	CVE Cape Verde Escudo	120.3562	View
35	CHF	CZK Czech Koruna	26.5631	View
36	CHF	DJF Djibouti Franc	226.1090	View
37	CHF	DKK Danish Krone	8.1717	View
38	CHF	DOP Dominican Peso	74.6945	View
39	CHF	DZD Algerian Dinar	168.3123	View
40	CHF	EGP Egyptian Pound	67.3424	View
41	CHF	ERN Nakfa	19.0252	View
42	CHF	ETB Ethiopian Birr	200.2146	View
43	CHF	EUR Euro	1.0935	View
44	CHF	FJD Fiji Dollar	2.8012	View
45	CHF	FKP Falkland Islands Pound	0.944555	View
46	CHF	GBP Pound Sterling	0.945139	View
47	CHF	GEL Lari	3.3846	View
48	CHF	GHS Ghana Cedi	14.6466	View
49	CHF	GIP Gibraltar Pound	0.944555	View
50	CHF	GMD Dalasi	93.3070	View
51	CHF	GNF Guinea Franc	11130.29	View
52	CHF	GTQ Quetzal	9.6696	View
53	CHF	GYD Guyana Dollar	265.3103	View
54	CHF	HKD Hong Kong Dollar	9.9369	View
55	CHF	HNL Lempira	33.7392	View
56	CHF	HRK Croatian Kuna	8.2237	View
57	CHF	HTG Gourde	166.0671	View
58	CHF	HUF Forint	394.2373	View
59	CHF	IDR Rupiah	22421.02	View
60	CHF	ILS New Israeli Sheqel	3.6983	View
61	CHF	INR Indian Rupee	122.0213	View
62	CHF	IQD Iraqi Dinar	1661.83	View
63	CHF	IRR Iranian Rial	1674982.32	View
64	CHF	ISK Iceland Krona	156.8070	View
65	CHF	JMD Jamaican Dollar	200.7098	View
66	CHF	JOD Jordanian Dinar	0.899255	View
67	CHF	JPY Yen	201.8480	View
68	CHF	KES Kenyan Shilling	164.1731	View
69	CHF	KGS Som	110.9413	View
70	CHF	KHR Riel	5095.27	View
71	CHF	KMF Comoro Franc	536.9673	View
72	CHF	KPW North Korean Won	1141.49	View
73	CHF	KRW Won	1913.60	View
74	CHF	KWD Kuwaiti Dinar	0.391942	View
75	CHF	KYD Cayman Islands Dollar	1.0551	View
76	CHF	KZT Tenge	598.1289	View
77	CHF	LAK Kip	27821.53	View
78	CHF	LBP Lebanese Pound	113227.10	View
79	CHF	LKR Sri Lanka Rupee	433.8075	View
80	CHF	LRD Liberian Dollar	232.3575	View
81	CHF	LSL Loti	20.9315	View
82	CHF	LTL Lithuanian Litas	3.7686	View
83	CHF	LVL Latvian Lats	0.767084	View
84	CHF	LYD Libyan Dinar	8.0666	View
85	CHF	MAD Moroccan Dirham	11.7163	View
86	CHF	MDL Moldovan Leu	22.0470	View
87	CHF	MGA Malagasy Ariary	5324.02	View
88	CHF	MKD Denar	67.2790	View
89	CHF	MMK Kyat	2663.35	View
90	CHF	MNT Tugrik	4538.54	View
91	CHF	MOP Pataca	10.2322	View
92	CHF	MRO Ouguiya	507.0164	View
93	CHF	MUR Mauritius Rupee	60.0995	View
94	CHF	MVR Rufiyaa	19.5892	View
95	CHF	MWK Kwacha	2202.50	View
96	CHF	MXN Mexican Peso	22.0073	View
97	CHF	MYR Malaysian Ringgit	5.0258	View
98	CHF	MZN Mozambique Metical	81.0065	View
99	CHF	NAD Namibia Dollar	20.9315	View
100	CHF	NGN Naira	1739.33	View
101	CHF	NIO Cordoba Oro	46.6987	View
102	CHF	NOK Norwegian Krone	11.7086	View
103	CHF	NPR Nepalese Rupee	195.6759	View
104	CHF	NZD New Zealand Dollar	2.1653	View
105	CHF	OMR Rial Omani	0.489573	View
106	CHF	PAB Balboa	1.2683	View
107	CHF	PEN Sol	4.3048	View
108	CHF	PGK Kina	5.5273	View
109	CHF	PHP Philippine Peso	78.1268	View
110	CHF	PKR Pakistan Rupee	356.6808	View
111	CHF	PLN Zloty	4.6455	View
112	CHF	PYG Guarani	7823.31	View
113	CHF	QAR Qatari Rial	4.6168	View
114	CHF	RON New Romanian Leu	5.7337	View
115	CHF	RSD Serbian Dinar	128.1561	View
116	CHF	RUB Russian Ruble	90.4674	View
117	CHF	RWF Rwanda Franc	1855.23	View
118	CHF	SAR Saudi Riyal	4.7563	View
119	CHF	SBD Solomon Islands Dollar	10.1304	View
120	CHF	SCR Seychelles Rupee	18.2308	View
121	CHF	SDG Sudanese Pound	761.2154	View
122	CHF	SEK Swedish Krona	11.8770	View
123	CHF	SGD Singapore Dollar	1.6236	View
124	CHF	SHP Saint Helena Pound	0.944555	View
125	CHF	SLL Leone	28981.51	View
126	CHF	SOS Somali Shilling	724.8069	View
127	CHF	SRD Surinam Dollar	47.2517	View
128	CHF	STD Dobra	26908.14	View
129	CHF	SVC El Salvador Colon	11.0980	View
130	CHF	SYP Syrian Pound	140.2115	View
131	CHF	SZL Lilangeni	20.9315	View
132	CHF	THB Baht	41.4554	View
133	CHF	TJS Somoni	11.7924	View
134	CHF	TMT Turkmenistan New Manat	4.4517	View
135	CHF	TND Tunisian Dinar	3.6862	View
136	CHF	TOP Pa’anga	2.9502	View
137	CHF	TRY Turkish Lira	57.8518	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6003	View
139	CHF	TWD New Taiwan Dollar	40.0509	View
140	CHF	TZS Tanzanian Shilling	3306.46	View
141	CHF	UAH Hryvnia	56.0985	View
142	CHF	UGX Uganda Shilling	4783.70	View
143	CHF	USD US Dollar	1.2683	View
144	CHF	UYU Peso Uruguayo	51.1474	View
145	CHF	UZS Uzbekistan Sum	15329.88	View
146	CHF	VEF Bolivar	66141673.88	View
147	CHF	VND Dong	33550.99	View
148	CHF	VUV Vatu	150.1998	View
149	CHF	WST Tala	3.4027	View
150	CHF	XAF CFA Franc BEAC	715.9564	View
151	CHF	XCD East Caribbean Dollar	3.4333	View
152	CHF	XOF CFA Franc BCEAO	716.2578	View
153	CHF	XPF CFP Franc	130.1549	View
154	CHF	YER Yemeni Rial	302.6478	View
155	CHF	ZAR Rand	20.9961	View
156	CHF	ZMW Zambian Kwacha	24.0989	View
157	CHF	ZWL Zimbabwe Dollar	83114.39	View

1 CHF = Rate shown in target currency as of May 21, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation