د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 14, 2026

Date

Mar 14, 2026

Available Rates

157

Previous Day

Mar 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2461	View
2	TND	AFN Afghani	21.1871	View
3	TND	ALL Lek	28.4818	View
4	TND	AMD Armenian Dram	128.0696	View
5	TND	ANG Netherlands Antillean Guilder	0.609738	View
6	TND	AOA Kwanza	310.8583	View
7	TND	ARS Argentine Peso	473.4699	View
8	TND	AUD Australian Dollar	0.486983	View
9	TND	AWG Aruban Florin	0.607359	View
10	TND	AZN Azerbaijanian Manat	0.576821	View
11	TND	BAM Convertible Mark	0.579496	View
12	TND	BBD Barbados Dollar	0.678613	View
13	TND	BDT Taka	41.6648	View
14	TND	BGN Bulgarian Lev	0.579496	View
15	TND	BHD Bahraini Dinar	0.127579	View
16	TND	BIF Burundi Franc	1006.99	View
17	TND	BMD Bermudian Dollar	0.339306	View
18	TND	BND Brunei Dollar	0.435530	View
19	TND	BOB Boliviano	2.3467	View
20	TND	BRL Brazilian Real	1.8081	View
21	TND	BSD Bahamian Dollar	0.339306	View
22	TND	BTN Ngultrum	31.4053	View
23	TND	BWP Pula	4.5871	View
24	TND	BYN Belarussian Ruble	1.0027	View
25	TND	BZD Belize Dollar	0.682590	View
26	TND	CAD Canadian Dollar	0.465570	View
27	TND	CDF Congolese Franc	764.7967	View
28	TND	CHF Swiss Franc	0.269536	View
29	TND	CLP Chilean Peso	311.4326	View
30	TND	CNY Yuan Renminbi	2.3399	View
31	TND	COP Colombian Peso	1256.47	View
32	TND	CRC Costa Rican Colon	159.8908	View
33	TND	CUC Peso Convertible	0.339306	View
34	TND	CUP Cuban Peso	8.1326	View
35	TND	CVE Cape Verde Escudo	32.6721	View
36	TND	CZK Czech Koruna	7.2698	View
37	TND	DJF Djibouti Franc	60.4932	View
38	TND	DKK Danish Krone	2.2207	View
39	TND	DOP Dominican Peso	20.9654	View
40	TND	DZD Algerian Dinar	45.0235	View
41	TND	EGP Egyptian Pound	17.7293	View
42	TND	ERN Nakfa	5.0896	View
43	TND	ETB Ethiopian Birr	53.2769	View
44	TND	EUR Euro	0.296291	View
45	TND	FJD Fiji Dollar	0.756624	View
46	TND	FKP Falkland Islands Pound	0.256409	View
47	TND	GBP Pound Sterling	0.256409	View
48	TND	GEL Lari	0.925655	View
49	TND	GHS Ghana Cedi	3.6897	View
50	TND	GIP Gibraltar Pound	0.256409	View
51	TND	GMD Dalasi	25.0742	View
52	TND	GNF Guinea Franc	2979.51	View
53	TND	GTQ Quetzal	2.6007	View
54	TND	GYD Guyana Dollar	70.9492	View
55	TND	HKD Hong Kong Dollar	2.6560	View
56	TND	HNL Lempira	9.0066	View
57	TND	HRK Croatian Kuna	2.2324	View
58	TND	HTG Gourde	44.7361	View
59	TND	HUF Forint	116.7036	View
60	TND	IDR Rupiah	5747.63	View
61	TND	ILS New Israeli Sheqel	1.0674	View
62	TND	INR Indian Rupee	31.4053	View
63	TND	IQD Iraqi Dinar	444.5603	View
64	TND	IRR Iranian Rial	447462.41	View
65	TND	ISK Iceland Krona	42.8019	View
66	TND	JMD Jamaican Dollar	53.2337	View
67	TND	JOD Jordanian Dinar	0.240568	View
68	TND	JPY Yen	54.1980	View
69	TND	KES Kenyan Shilling	43.8577	View
70	TND	KGS Som	29.6751	View
71	TND	KHR Riel	1360.69	View
72	TND	KMF Comoro Franc	145.7660	View
73	TND	KPW North Korean Won	305.3760	View
74	TND	KRW Won	509.3843	View
75	TND	KWD Kuwaiti Dinar	0.104130	View
76	TND	KYD Cayman Islands Dollar	0.280794	View
77	TND	KZT Tenge	166.1614	View
78	TND	LAK Kip	7271.24	View
79	TND	LBP Lebanese Pound	30317.95	View
80	TND	LKR Sri Lanka Rupee	105.5817	View
81	TND	LRD Liberian Dollar	62.1769	View
82	TND	LSL Loti	5.7476	View
83	TND	LTL Lithuanian Litas	1.0230	View
84	TND	LVL Latvian Lats	0.208233	View
85	TND	LYD Libyan Dinar	2.1648	View
86	TND	MAD Moroccan Dirham	3.1984	View
87	TND	MDL Moldovan Leu	5.9091	View
88	TND	MGA Malagasy Ariary	1410.23	View
89	TND	MKD Denar	18.2728	View
90	TND	MMK Kyat	712.4452	View
91	TND	MNT Tugrik	1211.05	View
92	TND	MOP Pataca	2.7357	View
93	TND	MRO Ouguiya	136.0675	View
94	TND	MUR Mauritius Rupee	15.7739	View
95	TND	MVR Rufiyaa	5.2450	View
96	TND	MWK Kwacha	588.8008	View
97	TND	MXN Mexican Peso	6.0914	View
98	TND	MYR Malaysian Ringgit	1.3367	View
99	TND	MZN Mozambique Metical	21.6315	View
100	TND	NAD Namibia Dollar	5.7476	View
101	TND	NGN Naira	469.5675	View
102	TND	NIO Cordoba Oro	12.4516	View
103	TND	NOK Norwegian Krone	3.3146	View
104	TND	NPR Nepalese Rupee	50.2721	View
105	TND	NZD New Zealand Dollar	0.587435	View
106	TND	OMR Rial Omani	0.130695	View
107	TND	PAB Balboa	0.339306	View
108	TND	PEN Sol	1.1721	View
109	TND	PGK Kina	1.4588	View
110	TND	PHP Philippine Peso	20.2743	View
111	TND	PKR Pakistan Rupee	94.7448	View
112	TND	PLN Zloty	1.2699	View
113	TND	PYG Guarani	2187.03	View
114	TND	QAR Qatari Rial	1.2351	View
115	TND	RON New Romanian Leu	1.5142	View
116	TND	RSD Serbian Dinar	34.7973	View
117	TND	RUB Russian Ruble	27.1501	View
118	TND	RWF Rwanda Franc	495.2069	View
119	TND	SAR Saudi Riyal	1.2724	View
120	TND	SBD Solomon Islands Dollar	2.7319	View
121	TND	SCR Seychelles Rupee	4.9014	View
122	TND	SDG Sudanese Pound	203.6338	View
123	TND	SEK Swedish Krona	3.2168	View
124	TND	SGD Singapore Dollar	0.435530	View
125	TND	SHP Saint Helena Pound	0.256409	View
126	TND	SLL Leone	7770.14	View
127	TND	SOS Somali Shilling	193.8985	View
128	TND	SRD Surinam Dollar	12.7387	View
129	TND	STD Dobra	7295.79	View
130	TND	SVC El Salvador Colon	2.9689	View
131	TND	SYP Syrian Pound	37.5019	View
132	TND	SZL Lilangeni	5.7476	View
133	TND	THB Baht	10.9943	View
134	TND	TJS Somoni	3.2551	View
135	TND	TMT Turkmenistan New Manat	1.1867	View
136	TND	TOP Pa’anga	0.800453	View
137	TND	TRY Turkish Lira	14.9935	View
138	TND	TTD Trinidad and Tobago Dollar	2.2893	View
139	TND	TWD New Taiwan Dollar	10.9068	View
140	TND	TZS Tanzanian Shilling	882.6521	View
141	TND	UAH Hryvnia	15.0009	View
142	TND	UGX Uganda Shilling	1274.46	View
143	TND	USD US Dollar	0.339306	View
144	TND	UYU Peso Uruguayo	13.6615	View
145	TND	UZS Uzbekistan Sum	4098.92	View
146	TND	VEF Bolivar	15016289.92	View
147	TND	VND Dong	8946.85	View
148	TND	VUV Vatu	40.1170	View
149	TND	WST Tala	0.928077	View
150	TND	XAF CFA Franc BEAC	194.3547	View
151	TND	XCD East Caribbean Dollar	0.916803	View
152	TND	XOF CFA Franc BCEAO	194.3547	View
153	TND	XPF CFP Franc	35.3570	View
154	TND	YER Yemeni Rial	80.9429	View
155	TND	ZAR Rand	5.7476	View
156	TND	ZMW Zambian Kwacha	6.5859	View
157	TND	ZWL Zimbabwe Dollar	21584.60	View

1 TND = Rate shown in target currency as of Mar 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation