د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1848	View
2	TND	AFN Afghani	23.4572	View
3	TND	ALL Lek	29.6244	View
4	TND	AMD Armenian Dram	126.6283	View
5	TND	ANG Netherlands Antillean Guilder	0.579682	View
6	TND	AOA Kwanza	295.0619	View
7	TND	ARS Argentine Peso	343.1256	View
8	TND	AUD Australian Dollar	0.512787	View
9	TND	AWG Aruban Florin	0.577444	View
10	TND	AZN Azerbaijanian Manat	0.536636	View
11	TND	BAM Convertible Mark	0.584828	View
12	TND	BBD Barbados Dollar	0.645189	View
13	TND	BDT Taka	39.2048	View
14	TND	BGN Bulgarian Lev	0.581128	View
15	TND	BHD Bahraini Dinar	0.120368	View
16	TND	BIF Burundi Franc	953.3423	View
17	TND	BMD Bermudian Dollar	0.322594	View
18	TND	BND Brunei Dollar	0.420665	View
19	TND	BOB Boliviano	2.2278	View
20	TND	BRL Brazilian Real	1.8605	View
21	TND	BSD Bahamian Dollar	0.322594	View
22	TND	BTN Ngultrum	28.0929	View
23	TND	BWP Pula	4.4033	View
24	TND	BYN Belarussian Ruble	1.0555	View
25	TND	BZD Belize Dollar	0.649189	View
26	TND	CAD Canadian Dollar	0.462513	View
27	TND	CDF Congolese Franc	923.9516	View
28	TND	CHF Swiss Franc	0.283967	View
29	TND	CLP Chilean Peso	299.6960	View
30	TND	CNY Yuan Renminbi	2.3343	View
31	TND	COP Colombian Peso	1324.24	View
32	TND	CRC Costa Rican Colon	162.5675	View
33	TND	CUC Peso Convertible	0.322594	View
34	TND	CUP Cuban Peso	7.7290	View
35	TND	CVE Cape Verde Escudo	32.9727	View
36	TND	CZK Czech Koruna	7.4330	View
37	TND	DJF Djibouti Franc	57.1975	View
38	TND	DKK Danish Krone	2.2163	View
39	TND	DOP Dominican Peso	19.9509	View
40	TND	DZD Algerian Dinar	43.0823	View
41	TND	EGP Egyptian Pound	16.3503	View
42	TND	ERN Nakfa	4.8389	View
43	TND	ETB Ethiopian Birr	41.4699	View
44	TND	EUR Euro	0.297130	View
45	TND	FJD Fiji Dollar	0.742748	View
46	TND	FKP Falkland Islands Pound	0.250438	View
47	TND	GBP Pound Sterling	0.249850	View
48	TND	GEL Lari	0.897271	View
49	TND	GHS Ghana Cedi	4.9889	View
50	TND	GIP Gibraltar Pound	0.250438	View
51	TND	GMD Dalasi	23.2569	View
52	TND	GNF Guinea Franc	2790.02	View
53	TND	GTQ Quetzal	2.4862	View
54	TND	GYD Guyana Dollar	67.2963	View
55	TND	HKD Hong Kong Dollar	2.5065	View
56	TND	HNL Lempira	8.2094	View
57	TND	HRK Croatian Kuna	2.2530	View
58	TND	HTG Gourde	42.4872	View
59	TND	HUF Forint	118.6383	View
60	TND	IDR Rupiah	5248.63	View
61	TND	ILS New Israeli Sheqel	1.1689	View
62	TND	INR Indian Rupee	28.0621	View
63	TND	IQD Iraqi Dinar	420.3147	View
64	TND	IRR Iranian Rial	13566.71	View
65	TND	ISK Iceland Krona	43.7673	View
66	TND	JMD Jamaican Dollar	50.5458	View
67	TND	JOD Jordanian Dinar	0.228719	View
68	TND	JPY Yen	47.6449	View
69	TND	KES Kenyan Shilling	41.6936	View
70	TND	KGS Som	28.2797	View
71	TND	KHR Riel	1281.56	View
72	TND	KMF Comoro Franc	147.1073	View
73	TND	KPW North Korean Won	290.3415	View
74	TND	KRW Won	466.6348	View
75	TND	KWD Kuwaiti Dinar	0.099296	View
76	TND	KYD Cayman Islands Dollar	0.266387	View
77	TND	KZT Tenge	160.3396	View
78	TND	LAK Kip	6923.15	View
79	TND	LBP Lebanese Pound	28916.96	View
80	TND	LKR Sri Lanka Rupee	93.9229	View
81	TND	LRD Liberian Dollar	64.2149	View
82	TND	LSL Loti	5.8542	View
83	TND	LTL Lithuanian Litas	1.0324	View
84	TND	LVL Latvian Lats	0.210149	View
85	TND	LYD Libyan Dinar	1.5555	View
86	TND	MAD Moroccan Dirham	3.0936	View
87	TND	MDL Moldovan Leu	5.9558	View
88	TND	MGA Malagasy Ariary	1447.40	View
89	TND	MKD Denar	18.3910	View
90	TND	MMK Kyat	677.2512	View
91	TND	MNT Tugrik	1119.73	View
92	TND	MOP Pataca	2.5832	View
93	TND	MRO Ouguiya	127.3028	View
94	TND	MUR Mauritius Rupee	14.5766	View
95	TND	MVR Rufiyaa	4.9809	View
96	TND	MWK Kwacha	554.4300	View
97	TND	MXN Mexican Peso	6.5514	View
98	TND	MYR Malaysian Ringgit	1.4243	View
99	TND	MZN Mozambique Metical	20.5710	View
100	TND	NAD Namibia Dollar	5.8542	View
101	TND	NGN Naira	485.2100	View
102	TND	NIO Cordoba Oro	11.8129	View
103	TND	NOK Norwegian Krone	3.4940	View
104	TND	NPR Nepalese Rupee	44.9697	View
105	TND	NZD New Zealand Dollar	0.564904	View
106	TND	OMR Rial Omani	0.122916	View
107	TND	PAB Balboa	0.322594	View
108	TND	PEN Sol	1.1777	View
109	TND	PGK Kina	1.2864	View
110	TND	PHP Philippine Peso	18.4604	View
111	TND	PKR Pakistan Rupee	89.2141	View
112	TND	PLN Zloty	1.2416	View
113	TND	PYG Guarani	2554.21	View
114	TND	QAR Qatari Rial	1.1742	View
115	TND	RON New Romanian Leu	1.4784	View
116	TND	RSD Serbian Dinar	35.0161	View
117	TND	RUB Russian Ruble	28.7375	View
118	TND	RWF Rwanda Franc	455.0266	View
119	TND	SAR Saudi Riyal	1.1964	View
120	TND	SBD Solomon Islands Dollar	2.7202	View
121	TND	SCR Seychelles Rupee	4.6440	View
122	TND	SDG Sudanese Pound	193.7168	View
123	TND	SEK Swedish Krona	3.2600	View
124	TND	SGD Singapore Dollar	0.429294	View
125	TND	SHP Saint Helena Pound	0.250438	View
126	TND	SLL Leone	7386.49	View
127	TND	SOS Somali Shilling	181.8979	View
128	TND	SRD Surinam Dollar	11.5934	View
129	TND	STD Dobra	7369.64	View
130	TND	SVC El Salvador Colon	2.8227	View
131	TND	SYP Syrian Pound	4194.44	View
132	TND	SZL Lilangeni	5.8542	View
133	TND	THB Baht	10.8506	View
134	TND	TJS Somoni	3.5182	View
135	TND	TMT Turkmenistan New Manat	1.1287	View
136	TND	TOP Pa’anga	0.755296	View
137	TND	TRY Turkish Lira	11.7602	View
138	TND	TTD Trinidad and Tobago Dollar	2.1844	View
139	TND	TWD New Taiwan Dollar	10.4165	View
140	TND	TZS Tanzanian Shilling	840.0263	View
141	TND	UAH Hryvnia	13.3411	View
142	TND	UGX Uganda Shilling	1184.54	View
143	TND	USD US Dollar	0.322594	View
144	TND	UYU Peso Uruguayo	13.7488	View
145	TND	UZS Uzbekistan Sum	4150.58	View
146	TND	VEF Bolivar	2077017.55	View
147	TND	VND Dong	8134.21	View
148	TND	VUV Vatu	38.7902	View
149	TND	WST Tala	0.906542	View
150	TND	XAF CFA Franc BEAC	196.1430	View
151	TND	XCD East Caribbean Dollar	0.873098	View
152	TND	XOF CFA Franc BCEAO	191.7587	View
153	TND	XPF CFP Franc	34.9744	View
154	TND	YER Yemeni Rial	79.6028	View
155	TND	ZAR Rand	5.8626	View
156	TND	ZMW Zambian Kwacha	9.2929	View
157	TND	ZWL Zimbabwe Dollar	21777.60	View

1 TND = Rate shown in target currency as of Mar 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation