د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1840	View
2	TND	AFN Afghani	23.5287	View
3	TND	ALL Lek	29.5649	View
4	TND	AMD Armenian Dram	126.2665	View
5	TND	ANG Netherlands Antillean Guilder	0.579718	View
6	TND	AOA Kwanza	296.3778	View
7	TND	ARS Argentine Peso	342.9001	View
8	TND	AUD Australian Dollar	0.508748	View
9	TND	AWG Aruban Florin	0.577066	View
10	TND	AZN Azerbaijanian Manat	0.536284	View
11	TND	BAM Convertible Mark	0.583029	View
12	TND	BBD Barbados Dollar	0.644766	View
13	TND	BDT Taka	39.1596	View
14	TND	BGN Bulgarian Lev	0.584028	View
15	TND	BHD Bahraini Dinar	0.120286	View
16	TND	BIF Burundi Franc	950.4921	View
17	TND	BMD Bermudian Dollar	0.322383	View
18	TND	BND Brunei Dollar	0.421027	View
19	TND	BOB Boliviano	2.2246	View
20	TND	BRL Brazilian Real	1.8540	View
21	TND	BSD Bahamian Dollar	0.322383	View
22	TND	BTN Ngultrum	28.0162	View
23	TND	BWP Pula	4.4392	View
24	TND	BYN Belarussian Ruble	1.0547	View
25	TND	BZD Belize Dollar	0.647917	View
26	TND	CAD Canadian Dollar	0.463119	View
27	TND	CDF Congolese Franc	923.4673	View
28	TND	CHF Swiss Franc	0.285623	View
29	TND	CLP Chilean Peso	302.5488	View
30	TND	CNY Yuan Renminbi	2.3366	View
31	TND	COP Colombian Peso	1326.38	View
32	TND	CRC Costa Rican Colon	161.9828	View
33	TND	CUC Peso Convertible	0.322383	View
34	TND	CUP Cuban Peso	7.7254	View
35	TND	CVE Cape Verde Escudo	32.8713	View
36	TND	CZK Czech Koruna	7.4794	View
37	TND	DJF Djibouti Franc	57.3387	View
38	TND	DKK Danish Krone	2.2274	View
39	TND	DOP Dominican Peso	20.1326	View
40	TND	DZD Algerian Dinar	43.1300	View
41	TND	EGP Egyptian Pound	16.3352	View
42	TND	ERN Nakfa	4.8358	View
43	TND	ETB Ethiopian Birr	41.2645	View
44	TND	EUR Euro	0.298613	View
45	TND	FJD Fiji Dollar	0.737503	View
46	TND	FKP Falkland Islands Pound	0.249819	View
47	TND	GBP Pound Sterling	0.250208	View
48	TND	GEL Lari	0.897087	View
49	TND	GHS Ghana Cedi	4.9939	View
50	TND	GIP Gibraltar Pound	0.249819	View
51	TND	GMD Dalasi	23.2396	View
52	TND	GNF Guinea Franc	2787.78	View
53	TND	GTQ Quetzal	2.4852	View
54	TND	GYD Guyana Dollar	67.2376	View
55	TND	HKD Hong Kong Dollar	2.5060	View
56	TND	HNL Lempira	8.2613	View
57	TND	HRK Croatian Kuna	2.2460	View
58	TND	HTG Gourde	42.3451	View
59	TND	HUF Forint	119.6486	View
60	TND	IDR Rupiah	5276.76	View
61	TND	ILS New Israeli Sheqel	1.1653	View
62	TND	INR Indian Rupee	28.0721	View
63	TND	IQD Iraqi Dinar	422.0987	View
64	TND	IRR Iranian Rial	13571.51	View
65	TND	ISK Iceland Krona	43.8664	View
66	TND	JMD Jamaican Dollar	50.5223	View
67	TND	JOD Jordanian Dinar	0.228569	View
68	TND	JPY Yen	47.5513	View
69	TND	KES Kenyan Shilling	41.4910	View
70	TND	KGS Som	28.2664	View
71	TND	KHR Riel	1292.85	View
72	TND	KMF Comoro Franc	146.6547	View
73	TND	KPW North Korean Won	290.1447	View
74	TND	KRW Won	466.8916	View
75	TND	KWD Kuwaiti Dinar	0.099306	View
76	TND	KYD Cayman Islands Dollar	0.266554	View
77	TND	KZT Tenge	160.1212	View
78	TND	LAK Kip	6985.03	View
79	TND	LBP Lebanese Pound	28917.79	View
80	TND	LKR Sri Lanka Rupee	93.8686	View
81	TND	LRD Liberian Dollar	64.3084	View
82	TND	LSL Loti	5.8961	View
83	TND	LTL Lithuanian Litas	1.0293	View
84	TND	LVL Latvian Lats	0.209503	View
85	TND	LYD Libyan Dinar	1.5697	View
86	TND	MAD Moroccan Dirham	3.0968	View
87	TND	MDL Moldovan Leu	5.9757	View
88	TND	MGA Malagasy Ariary	1452.20	View
89	TND	MKD Denar	18.3732	View
90	TND	MMK Kyat	676.8053	View
91	TND	MNT Tugrik	1118.70	View
92	TND	MOP Pataca	2.5800	View
93	TND	MRO Ouguiya	128.8241	View
94	TND	MUR Mauritius Rupee	14.8144	View
95	TND	MVR Rufiyaa	4.9782	View
96	TND	MWK Kwacha	559.0253	View
97	TND	MXN Mexican Peso	6.5776	View
98	TND	MYR Malaysian Ringgit	1.4273	View
99	TND	MZN Mozambique Metical	20.5899	View
100	TND	NAD Namibia Dollar	5.8961	View
101	TND	NGN Naira	482.2313	View
102	TND	NIO Cordoba Oro	11.8626	View
103	TND	NOK Norwegian Krone	3.4986	View
104	TND	NPR Nepalese Rupee	44.8470	View
105	TND	NZD New Zealand Dollar	0.561692	View
106	TND	OMR Rial Omani	0.122828	View
107	TND	PAB Balboa	0.322383	View
108	TND	PEN Sol	1.1780	View
109	TND	PGK Kina	1.2923	View
110	TND	PHP Philippine Peso	18.4914	View
111	TND	PKR Pakistan Rupee	89.1252	View
112	TND	PLN Zloty	1.2473	View
113	TND	PYG Guarani	2550.34	View
114	TND	QAR Qatari Rial	1.1735	View
115	TND	RON New Romanian Leu	1.4857	View
116	TND	RSD Serbian Dinar	34.9240	View
117	TND	RUB Russian Ruble	29.1289	View
118	TND	RWF Rwanda Franc	452.3979	View
119	TND	SAR Saudi Riyal	1.1955	View
120	TND	SBD Solomon Islands Dollar	2.7360	View
121	TND	SCR Seychelles Rupee	4.6334	View
122	TND	SDG Sudanese Pound	193.6649	View
123	TND	SEK Swedish Krona	3.2734	View
124	TND	SGD Singapore Dollar	0.429615	View
125	TND	SHP Saint Helena Pound	0.249819	View
126	TND	SLL Leone	7365.81	View
127	TND	SOS Somali Shilling	184.1388	View
128	TND	SRD Surinam Dollar	11.4881	View
129	TND	STD Dobra	7428.51	View
130	TND	SVC El Salvador Colon	2.8209	View
131	TND	SYP Syrian Pound	4191.59	View
132	TND	SZL Lilangeni	5.8961	View
133	TND	THB Baht	10.8692	View
134	TND	TJS Somoni	3.5104	View
135	TND	TMT Turkmenistan New Manat	1.1276	View
136	TND	TOP Pa’anga	0.757086	View
137	TND	TRY Turkish Lira	11.7425	View
138	TND	TTD Trinidad and Tobago Dollar	2.1869	View
139	TND	TWD New Taiwan Dollar	10.4211	View
140	TND	TZS Tanzanian Shilling	840.0529	View
141	TND	UAH Hryvnia	13.3384	View
142	TND	UGX Uganda Shilling	1183.37	View
143	TND	USD US Dollar	0.322383	View
144	TND	UYU Peso Uruguayo	13.7196	View
145	TND	UZS Uzbekistan Sum	4161.65	View
146	TND	VEF Bolivar	2068013.11	View
147	TND	VND Dong	8119.56	View
148	TND	VUV Vatu	38.8340	View
149	TND	WST Tala	0.908037	View
150	TND	XAF CFA Franc BEAC	195.5395	View
151	TND	XCD East Caribbean Dollar	0.872743	View
152	TND	XOF CFA Franc BCEAO	192.4978	View
153	TND	XPF CFP Franc	35.0656	View
154	TND	YER Yemeni Rial	79.5616	View
155	TND	ZAR Rand	5.9000	View
156	TND	ZMW Zambian Kwacha	9.2494	View
157	TND	ZWL Zimbabwe Dollar	21416.92	View

1 TND = Rate shown in target currency as of Mar 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation