ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3198	View
2	GEL	AFN Afghani	26.2279	View
3	GEL	ALL Lek	32.9566	View
4	GEL	AMD Armenian Dram	140.7517	View
5	GEL	ANG Netherlands Antillean Guilder	0.646223	View
6	GEL	AOA Kwanza	330.3779	View
7	GEL	ARS Argentine Peso	382.2372	View
8	GEL	AUD Australian Dollar	0.567111	View
9	GEL	AWG Aruban Florin	0.643266	View
10	GEL	AZN Azerbaijanian Manat	0.597806	View
11	GEL	BAM Convertible Mark	0.649913	View
12	GEL	BBD Barbados Dollar	0.718733	View
13	GEL	BDT Taka	43.6520	View
14	GEL	BGN Bulgarian Lev	0.651027	View
15	GEL	BHD Bahraini Dinar	0.134085	View
16	GEL	BIF Burundi Franc	1059.53	View
17	GEL	BMD Bermudian Dollar	0.359366	View
18	GEL	BND Brunei Dollar	0.469327	View
19	GEL	BOB Boliviano	2.4798	View
20	GEL	BRL Brazilian Real	2.0667	View
21	GEL	BSD Bahamian Dollar	0.359366	View
22	GEL	BTN Ngultrum	31.2302	View
23	GEL	BWP Pula	4.9485	View
24	GEL	BYN Belarussian Ruble	1.1756	View
25	GEL	BZD Belize Dollar	0.722245	View
26	GEL	CAD Canadian Dollar	0.516248	View
27	GEL	CDF Congolese Franc	1029.41	View
28	GEL	CHF Swiss Franc	0.318390	View
29	GEL	CLP Chilean Peso	337.2568	View
30	GEL	CNY Yuan Renminbi	2.6046	View
31	GEL	COP Colombian Peso	1478.54	View
32	GEL	CRC Costa Rican Colon	180.5653	View
33	GEL	CUC Peso Convertible	0.359366	View
34	GEL	CUP Cuban Peso	8.6117	View
35	GEL	CVE Cape Verde Escudo	36.6422	View
36	GEL	CZK Czech Koruna	8.3374	View
37	GEL	DJF Djibouti Franc	63.9165	View
38	GEL	DKK Danish Krone	2.4830	View
39	GEL	DOP Dominican Peso	22.4422	View
40	GEL	DZD Algerian Dinar	48.0778	View
41	GEL	EGP Egyptian Pound	18.2092	View
42	GEL	ERN Nakfa	5.3905	View
43	GEL	ETB Ethiopian Birr	45.9983	View
44	GEL	EUR Euro	0.332870	View
45	GEL	FJD Fiji Dollar	0.822109	View
46	GEL	FKP Falkland Islands Pound	0.278478	View
47	GEL	GBP Pound Sterling	0.278911	View
48	GEL	GHS Ghana Cedi	5.5668	View
49	GEL	GIP Gibraltar Pound	0.278478	View
50	GEL	GMD Dalasi	25.9056	View
51	GEL	GNF Guinea Franc	3107.59	View
52	GEL	GTQ Quetzal	2.7703	View
53	GEL	GYD Guyana Dollar	74.9511	View
54	GEL	HKD Hong Kong Dollar	2.7935	View
55	GEL	HNL Lempira	9.2090	View
56	GEL	HRK Croatian Kuna	2.5037	View
57	GEL	HTG Gourde	47.2029	View
58	GEL	HUF Forint	133.3745	View
59	GEL	IDR Rupiah	5882.10	View
60	GEL	ILS New Israeli Sheqel	1.2990	View
61	GEL	INR Indian Rupee	31.2925	View
62	GEL	IQD Iraqi Dinar	470.5214	View
63	GEL	IRR Iranian Rial	15128.42	View
64	GEL	ISK Iceland Krona	48.8987	View
65	GEL	JMD Jamaican Dollar	56.3182	View
66	GEL	JOD Jordanian Dinar	0.254791	View
67	GEL	JPY Yen	53.0063	View
68	GEL	KES Kenyan Shilling	46.2508	View
69	GEL	KGS Som	31.5091	View
70	GEL	KHR Riel	1441.16	View
71	GEL	KMF Comoro Franc	163.4787	View
72	GEL	KPW North Korean Won	323.4297	View
73	GEL	KRW Won	520.4528	View
74	GEL	KWD Kuwaiti Dinar	0.110699	View
75	GEL	KYD Cayman Islands Dollar	0.297133	View
76	GEL	KZT Tenge	178.4902	View
77	GEL	LAK Kip	7786.35	View
78	GEL	LBP Lebanese Pound	32235.20	View
79	GEL	LKR Sri Lanka Rupee	104.6371	View
80	GEL	LRD Liberian Dollar	71.6858	View
81	GEL	LSL Loti	6.5725	View
82	GEL	LTL Lithuanian Litas	1.1474	View
83	GEL	LVL Latvian Lats	0.233537	View
84	GEL	LYD Libyan Dinar	1.7497	View
85	GEL	MAD Moroccan Dirham	3.4521	View
86	GEL	MDL Moldovan Leu	6.6613	View
87	GEL	MGA Malagasy Ariary	1618.80	View
88	GEL	MKD Denar	20.4810	View
89	GEL	MMK Kyat	754.4477	View
90	GEL	MNT Tugrik	1247.03	View
91	GEL	MOP Pataca	2.8760	View
92	GEL	MRO Ouguiya	143.6027	View
93	GEL	MUR Mauritius Rupee	16.5138	View
94	GEL	MVR Rufiyaa	5.5493	View
95	GEL	MWK Kwacha	623.1561	View
96	GEL	MXN Mexican Peso	7.3322	View
97	GEL	MYR Malaysian Ringgit	1.5911	View
98	GEL	MZN Mozambique Metical	22.9519	View
99	GEL	NAD Namibia Dollar	6.5725	View
100	GEL	NGN Naira	537.5524	View
101	GEL	NIO Cordoba Oro	13.2234	View
102	GEL	NOK Norwegian Krone	3.8999	View
103	GEL	NPR Nepalese Rupee	49.9918	View
104	GEL	NZD New Zealand Dollar	0.626128	View
105	GEL	OMR Rial Omani	0.136918	View
106	GEL	PAB Balboa	0.359366	View
107	GEL	PEN Sol	1.3132	View
108	GEL	PGK Kina	1.4405	View
109	GEL	PHP Philippine Peso	20.6127	View
110	GEL	PKR Pakistan Rupee	99.3496	View
111	GEL	PLN Zloty	1.3904	View
112	GEL	PYG Guarani	2842.91	View
113	GEL	QAR Qatari Rial	1.3081	View
114	GEL	RON New Romanian Leu	1.6562	View
115	GEL	RSD Serbian Dinar	38.9304	View
116	GEL	RUB Russian Ruble	32.4705	View
117	GEL	RWF Rwanda Franc	504.2965	View
118	GEL	SAR Saudi Riyal	1.3326	View
119	GEL	SBD Solomon Islands Dollar	3.0499	View
120	GEL	SCR Seychelles Rupee	5.1649	View
121	GEL	SDG Sudanese Pound	215.8819	View
122	GEL	SEK Swedish Krona	3.6489	View
123	GEL	SGD Singapore Dollar	0.478900	View
124	GEL	SHP Saint Helena Pound	0.278478	View
125	GEL	SLL Leone	8210.81	View
126	GEL	SOS Somali Shilling	205.2630	View
127	GEL	SRD Surinam Dollar	12.8060	View
128	GEL	STD Dobra	8280.70	View
129	GEL	SVC El Salvador Colon	3.1445	View
130	GEL	SYP Syrian Pound	4672.44	View
131	GEL	SZL Lilangeni	6.5725	View
132	GEL	THB Baht	12.1161	View
133	GEL	TJS Somoni	3.9131	View
134	GEL	TMT Turkmenistan New Manat	1.2570	View
135	GEL	TND Tunisian Dinar	1.1147	View
136	GEL	TOP Pa’anga	0.843938	View
137	GEL	TRY Turkish Lira	13.0896	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4377	View
139	GEL	TWD New Taiwan Dollar	11.6166	View
140	GEL	TZS Tanzanian Shilling	936.4228	View
141	GEL	UAH Hryvnia	14.8685	View
142	GEL	UGX Uganda Shilling	1319.13	View
143	GEL	USD US Dollar	0.359366	View
144	GEL	UYU Peso Uruguayo	15.2935	View
145	GEL	UZS Uzbekistan Sum	4639.07	View
146	GEL	VEF Bolivar	2305253.30	View
147	GEL	VND Dong	9051.03	View
148	GEL	VUV Vatu	43.2890	View
149	GEL	WST Tala	1.0122	View
150	GEL	XAF CFA Franc BEAC	217.9716	View
151	GEL	XCD East Caribbean Dollar	0.972863	View
152	GEL	XOF CFA Franc BCEAO	214.5809	View
153	GEL	XPF CFP Franc	39.0883	View
154	GEL	YER Yemeni Rial	88.6888	View
155	GEL	ZAR Rand	6.5768	View
156	GEL	ZMW Zambian Kwacha	10.3105	View
157	GEL	ZWL Zimbabwe Dollar	23873.85	View

1 GEL = Rate shown in target currency as of Mar 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation