₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001058	View
2	MNT	AFN Afghani	0.021032	View
3	MNT	ALL Lek	0.026428	View
4	MNT	AMD Armenian Dram	0.112869	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.264931	View
7	MNT	ARS Argentine Peso	0.306517	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000521	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035004	View
14	MNT	BGN Bulgarian Lev	0.000522	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.849643	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001988	View
20	MNT	BRL Brazilian Real	0.001657	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025043	View
23	MNT	BWP Pula	0.003968	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.825485	View
28	MNT	CHF Swiss Franc	0.000255	View
29	MNT	CLP Chilean Peso	0.270447	View
30	MNT	CNY Yuan Renminbi	0.002088	View
31	MNT	COP Colombian Peso	1.1857	View
32	MNT	CRC Costa Rican Colon	0.144796	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006905	View
35	MNT	CVE Cape Verde Escudo	0.029383	View
36	MNT	CZK Czech Koruna	0.006685	View
37	MNT	DJF Djibouti Franc	0.051254	View
38	MNT	DKK Danish Krone	0.001991	View
39	MNT	DOP Dominican Peso	0.017996	View
40	MNT	DZD Algerian Dinar	0.038553	View
41	MNT	EGP Egyptian Pound	0.014602	View
42	MNT	ERN Nakfa	0.004322	View
43	MNT	ETB Ethiopian Birr	0.036886	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000659	View
46	MNT	FKP Falkland Islands Pound	0.000223	View
47	MNT	GBP Pound Sterling	0.000223	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004464	View
50	MNT	GIP Gibraltar Pound	0.000223	View
51	MNT	GMD Dalasi	0.020773	View
52	MNT	GNF Guinea Franc	2.4920	View
53	MNT	GTQ Quetzal	0.002221	View
54	MNT	GYD Guyana Dollar	0.060103	View
55	MNT	HKD Hong Kong Dollar	0.002240	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.002007	View
58	MNT	HTG Gourde	0.037852	View
59	MNT	HUF Forint	0.106953	View
60	MNT	IDR Rupiah	4.7169	View
61	MNT	ILS New Israeli Sheqel	0.001041	View
62	MNT	INR Indian Rupee	0.025093	View
63	MNT	IQD Iraqi Dinar	0.377313	View
64	MNT	IRR Iranian Rial	12.1316	View
65	MNT	ISK Iceland Krona	0.039212	View
66	MNT	JMD Jamaican Dollar	0.045161	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042505	View
69	MNT	KES Kenyan Shilling	0.037088	View
70	MNT	KGS Som	0.025267	View
71	MNT	KHR Riel	1.1557	View
72	MNT	KMF Comoro Franc	0.131094	View
73	MNT	KPW North Korean Won	0.259359	View
74	MNT	KRW Won	0.417353	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.143132	View
78	MNT	LAK Kip	6.2439	View
79	MNT	LBP Lebanese Pound	25.8496	View
80	MNT	LKR Sri Lanka Rupee	0.083909	View
81	MNT	LRD Liberian Dollar	0.057485	View
82	MNT	LSL Loti	0.005270	View
83	MNT	LTL Lithuanian Litas	0.000920	View
84	MNT	LVL Latvian Lats	0.000187	View
85	MNT	LYD Libyan Dinar	0.001403	View
86	MNT	MAD Moroccan Dirham	0.002768	View
87	MNT	MDL Moldovan Leu	0.005341	View
88	MNT	MGA Malagasy Ariary	1.2981	View
89	MNT	MKD Denar	0.016423	View
90	MNT	MMK Kyat	0.604995	View
91	MNT	MOP Pataca	0.002306	View
92	MNT	MRO Ouguiya	0.115155	View
93	MNT	MUR Mauritius Rupee	0.013242	View
94	MNT	MVR Rufiyaa	0.004450	View
95	MNT	MWK Kwacha	0.499711	View
96	MNT	MXN Mexican Peso	0.005879	View
97	MNT	MYR Malaysian Ringgit	0.001275	View
98	MNT	MZN Mozambique Metical	0.018405	View
99	MNT	NAD Namibia Dollar	0.005270	View
100	MNT	NGN Naira	0.431065	View
101	MNT	NIO Cordoba Oro	0.010603	View
102	MNT	NOK Norwegian Krone	0.003127	View
103	MNT	NPR Nepalese Rupee	0.040088	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001053	View
108	MNT	PGK Kina	0.001155	View
109	MNT	PHP Philippine Peso	0.016529	View
110	MNT	PKR Pakistan Rupee	0.079668	View
111	MNT	PLN Zloty	0.001114	View
112	MNT	PYG Guarani	2.2797	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001328	View
115	MNT	RSD Serbian Dinar	0.031218	View
116	MNT	RUB Russian Ruble	0.026038	View
117	MNT	RWF Rwanda Franc	0.404397	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.173116	View
122	MNT	SEK Swedish Krona	0.002926	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000223	View
125	MNT	SLL Leone	6.5843	View
126	MNT	SOS Somali Shilling	0.164601	View
127	MNT	SRD Surinam Dollar	0.010269	View
128	MNT	STD Dobra	6.6403	View
129	MNT	SVC El Salvador Colon	0.002521	View
130	MNT	SYP Syrian Pound	3.7469	View
131	MNT	SZL Lilangeni	0.005270	View
132	MNT	THB Baht	0.009715	View
133	MNT	TJS Somoni	0.003137	View
134	MNT	TMT Turkmenistan New Manat	0.001008	View
135	MNT	TND Tunisian Dinar	0.000893	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010496	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001954	View
139	MNT	TWD New Taiwan Dollar	0.009315	View
140	MNT	TZS Tanzanian Shilling	0.750921	View
141	MNT	UAH Hryvnia	0.011923	View
142	MNT	UGX Uganda Shilling	1.0578	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012263	View
145	MNT	UZS Uzbekistan Sum	3.7201	View
146	MNT	VEF Bolivar	1848.59	View
147	MNT	VND Dong	7.2581	View
148	MNT	VUV Vatu	0.034713	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.174792	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.172073	View
153	MNT	XPF CFP Franc	0.031345	View
154	MNT	YER Yemeni Rial	0.071120	View
155	MNT	ZAR Rand	0.005273	View
156	MNT	ZMW Zambian Kwacha	0.008268	View
157	MNT	ZWL Zimbabwe Dollar	19.1446	View

1 MNT = Rate shown in target currency as of Mar 6, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation