P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458911	View
2	MOP	AFN Afghani	9.1195	View
3	MOP	ALL Lek	11.4591	View
4	MOP	AMD Armenian Dram	48.9398	View
5	MOP	ANG Netherlands Antillean Guilder	0.224693	View
6	MOP	AOA Kwanza	114.8734	View
7	MOP	ARS Argentine Peso	132.9050	View
8	MOP	AUD Australian Dollar	0.197186	View
9	MOP	AWG Aruban Florin	0.223665	View
10	MOP	AZN Azerbaijanian Manat	0.207859	View
11	MOP	BAM Convertible Mark	0.225976	View
12	MOP	BBD Barbados Dollar	0.249905	View
13	MOP	BDT Taka	15.1779	View
14	MOP	BGN Bulgarian Lev	0.226364	View
15	MOP	BHD Bahraini Dinar	0.046622	View
16	MOP	BIF Burundi Franc	368.4024	View
17	MOP	BMD Bermudian Dollar	0.124952	View
18	MOP	BND Brunei Dollar	0.163186	View
19	MOP	BOB Boliviano	0.862224	View
20	MOP	BRL Brazilian Real	0.718606	View
21	MOP	BSD Bahamian Dollar	0.124952	View
22	MOP	BTN Ngultrum	10.8588	View
23	MOP	BWP Pula	1.7206	View
24	MOP	BYN Belarussian Ruble	0.408776	View
25	MOP	BZD Belize Dollar	0.251127	View
26	MOP	CAD Canadian Dollar	0.179501	View
27	MOP	CDF Congolese Franc	357.9278	View
28	MOP	CHF Swiss Franc	0.110705	View
29	MOP	CLP Chilean Peso	117.2652	View
30	MOP	CNY Yuan Renminbi	0.905631	View
31	MOP	COP Colombian Peso	514.0941	View
32	MOP	CRC Costa Rican Colon	62.7831	View
33	MOP	CUC Peso Convertible	0.124952	View
34	MOP	CUP Cuban Peso	2.9943	View
35	MOP	CVE Cape Verde Escudo	12.7406	View
36	MOP	CZK Czech Koruna	2.8989	View
37	MOP	DJF Djibouti Franc	22.2240	View
38	MOP	DKK Danish Krone	0.863339	View
39	MOP	DOP Dominican Peso	7.8032	View
40	MOP	DZD Algerian Dinar	16.7168	View
41	MOP	EGP Egyptian Pound	6.3314	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	15.9937	View
44	MOP	EUR Euro	0.115739	View
45	MOP	FJD Fiji Dollar	0.285849	View
46	MOP	FKP Falkland Islands Pound	0.096827	View
47	MOP	GBP Pound Sterling	0.096978	View
48	MOP	GEL Lari	0.347703	View
49	MOP	GHS Ghana Cedi	1.9356	View
50	MOP	GIP Gibraltar Pound	0.096827	View
51	MOP	GMD Dalasi	9.0075	View
52	MOP	GNF Guinea Franc	1080.52	View
53	MOP	GTQ Quetzal	0.963245	View
54	MOP	GYD Guyana Dollar	26.0607	View
55	MOP	HKD Hong Kong Dollar	0.971313	View
56	MOP	HNL Lempira	3.2020	View
57	MOP	HRK Croatian Kuna	0.870537	View
58	MOP	HTG Gourde	16.4126	View
59	MOP	HUF Forint	46.3747	View
60	MOP	IDR Rupiah	2045.22	View
61	MOP	ILS New Israeli Sheqel	0.451652	View
62	MOP	INR Indian Rupee	10.8805	View
63	MOP	IQD Iraqi Dinar	163.6017	View
64	MOP	IRR Iranian Rial	5260.20	View
65	MOP	ISK Iceland Krona	17.0022	View
66	MOP	JMD Jamaican Dollar	19.5820	View
67	MOP	JOD Jordanian Dinar	0.088591	View
68	MOP	JPY Yen	18.4304	View
69	MOP	KES Kenyan Shilling	16.0815	View
70	MOP	KGS Som	10.9558	View
71	MOP	KHR Riel	501.0969	View
72	MOP	KMF Comoro Franc	56.8421	View
73	MOP	KPW North Korean Won	112.4575	View
74	MOP	KRW Won	180.9631	View
75	MOP	KWD Kuwaiti Dinar	0.038490	View
76	MOP	KYD Cayman Islands Dollar	0.103314	View
77	MOP	KZT Tenge	62.0616	View
78	MOP	LAK Kip	2707.34	View
79	MOP	LBP Lebanese Pound	11208.28	View
80	MOP	LKR Sri Lanka Rupee	36.3827	View
81	MOP	LRD Liberian Dollar	24.9254	View
82	MOP	LSL Loti	2.2853	View
83	MOP	LTL Lithuanian Litas	0.398937	View
84	MOP	LVL Latvian Lats	0.081201	View
85	MOP	LYD Libyan Dinar	0.608387	View
86	MOP	MAD Moroccan Dirham	1.2003	View
87	MOP	MDL Moldovan Leu	2.3161	View
88	MOP	MGA Malagasy Ariary	562.8616	View
89	MOP	MKD Denar	7.1213	View
90	MOP	MMK Kyat	262.3238	View
91	MOP	MNT Tugrik	433.5964	View
92	MOP	MRO Ouguiya	49.9311	View
93	MOP	MUR Mauritius Rupee	5.7419	View
94	MOP	MVR Rufiyaa	1.9295	View
95	MOP	MWK Kwacha	216.6733	View
96	MOP	MXN Mexican Peso	2.5494	View
97	MOP	MYR Malaysian Ringgit	0.553225	View
98	MOP	MZN Mozambique Metical	7.9804	View
99	MOP	NAD Namibia Dollar	2.2853	View
100	MOP	NGN Naira	186.9086	View
101	MOP	NIO Cordoba Oro	4.5978	View
102	MOP	NOK Norwegian Krone	1.3560	View
103	MOP	NPR Nepalese Rupee	17.3823	View
104	MOP	NZD New Zealand Dollar	0.217706	View
105	MOP	OMR Rial Omani	0.047607	View
106	MOP	PAB Balboa	0.124952	View
107	MOP	PEN Sol	0.456593	View
108	MOP	PGK Kina	0.500865	View
109	MOP	PHP Philippine Peso	7.1671	View
110	MOP	PKR Pakistan Rupee	34.5441	View
111	MOP	PLN Zloty	0.483446	View
112	MOP	PYG Guarani	988.4881	View
113	MOP	QAR Qatari Rial	0.454828	View
114	MOP	RON New Romanian Leu	0.575852	View
115	MOP	RSD Serbian Dinar	13.5362	View
116	MOP	RUB Russian Ruble	11.2901	View
117	MOP	RWF Rwanda Franc	175.3454	View
118	MOP	SAR Saudi Riyal	0.463363	View
119	MOP	SBD Solomon Islands Dollar	1.0605	View
120	MOP	SCR Seychelles Rupee	1.7958	View
121	MOP	SDG Sudanese Pound	75.0628	View
122	MOP	SEK Swedish Krona	1.2687	View
123	MOP	SGD Singapore Dollar	0.166515	View
124	MOP	SHP Saint Helena Pound	0.096827	View
125	MOP	SLL Leone	2854.92	View
126	MOP	SOS Somali Shilling	71.3706	View
127	MOP	SRD Surinam Dollar	4.4527	View
128	MOP	STD Dobra	2879.22	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.62	View
131	MOP	SZL Lilangeni	2.2853	View
132	MOP	THB Baht	4.2128	View
133	MOP	TJS Somoni	1.3606	View
134	MOP	TMT Turkmenistan New Manat	0.437065	View
135	MOP	TND Tunisian Dinar	0.387591	View
136	MOP	TOP Pa’anga	0.293440	View
137	MOP	TRY Turkish Lira	4.5513	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847612	View
139	MOP	TWD New Taiwan Dollar	4.0391	View
140	MOP	TZS Tanzanian Shilling	325.5971	View
141	MOP	UAH Hryvnia	5.1698	View
142	MOP	UGX Uganda Shilling	458.6652	View
143	MOP	USD US Dollar	0.124952	View
144	MOP	UYU Peso Uruguayo	5.3176	View
145	MOP	UZS Uzbekistan Sum	1613.02	View
146	MOP	VEF Bolivar	801543.66	View
147	MOP	VND Dong	3147.07	View
148	MOP	VUV Vatu	15.0517	View
149	MOP	WST Tala	0.351947	View
150	MOP	XAF CFA Franc BEAC	75.7894	View
151	MOP	XCD East Caribbean Dollar	0.338267	View
152	MOP	XOF CFA Franc BCEAO	74.6104	View
153	MOP	XPF CFP Franc	13.5911	View
154	MOP	YER Yemeni Rial	30.8374	View
155	MOP	ZAR Rand	2.2868	View
156	MOP	ZMW Zambian Kwacha	3.5850	View
157	MOP	ZWL Zimbabwe Dollar	8301.01	View

1 MOP = Rate shown in target currency as of Mar 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation