ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337289	View
2	TJS	AFN Afghani	6.7026	View
3	TJS	ALL Lek	8.4222	View
4	TJS	AMD Armenian Dram	35.9696	View
5	TJS	ANG Netherlands Antillean Guilder	0.165144	View
6	TJS	AOA Kwanza	84.4292	View
7	TJS	ARS Argentine Peso	97.6821	View
8	TJS	AUD Australian Dollar	0.144927	View
9	TJS	AWG Aruban Florin	0.164389	View
10	TJS	AZN Azerbaijanian Manat	0.152771	View
11	TJS	BAM Convertible Mark	0.166087	View
12	TJS	BBD Barbados Dollar	0.183674	View
13	TJS	BDT Taka	11.1554	View
14	TJS	BGN Bulgarian Lev	0.166372	View
15	TJS	BHD Bahraini Dinar	0.034266	View
16	TJS	BIF Burundi Franc	270.7670	View
17	TJS	BMD Bermudian Dollar	0.091837	View
18	TJS	BND Brunei Dollar	0.119938	View
19	TJS	BOB Boliviano	0.633714	View
20	TJS	BRL Brazilian Real	0.528158	View
21	TJS	BSD Bahamian Dollar	0.091837	View
22	TJS	BTN Ngultrum	7.9810	View
23	TJS	BWP Pula	1.2646	View
24	TJS	BYN Belarussian Ruble	0.300441	View
25	TJS	BZD Belize Dollar	0.184572	View
26	TJS	CAD Canadian Dollar	0.131929	View
27	TJS	CDF Congolese Franc	263.0685	View
28	TJS	CHF Swiss Franc	0.081365	View
29	TJS	CLP Chilean Peso	86.1872	View
30	TJS	CNY Yuan Renminbi	0.665617	View
31	TJS	COP Colombian Peso	377.8470	View
32	TJS	CRC Costa Rican Colon	46.1441	View
33	TJS	CUC Peso Convertible	0.091837	View
34	TJS	CUP Cuban Peso	2.2007	View
35	TJS	CVE Cape Verde Escudo	9.3641	View
36	TJS	CZK Czech Koruna	2.1307	View
37	TJS	DJF Djibouti Franc	16.3341	View
38	TJS	DKK Danish Krone	0.634534	View
39	TJS	DOP Dominican Peso	5.7352	View
40	TJS	DZD Algerian Dinar	12.2865	View
41	TJS	EGP Egyptian Pound	4.6534	View
42	TJS	ERN Nakfa	1.3776	View
43	TJS	ETB Ethiopian Birr	11.7550	View
44	TJS	EUR Euro	0.085066	View
45	TJS	FJD Fiji Dollar	0.210092	View
46	TJS	FKP Falkland Islands Pound	0.071166	View
47	TJS	GBP Pound Sterling	0.071276	View
48	TJS	GEL Lari	0.255553	View
49	TJS	GHS Ghana Cedi	1.4226	View
50	TJS	GIP Gibraltar Pound	0.071166	View
51	TJS	GMD Dalasi	6.6203	View
52	TJS	GNF Guinea Franc	794.1562	View
53	TJS	GTQ Quetzal	0.707962	View
54	TJS	GYD Guyana Dollar	19.1540	View
55	TJS	HKD Hong Kong Dollar	0.713892	View
56	TJS	HNL Lempira	2.3534	View
57	TJS	HRK Croatian Kuna	0.639824	View
58	TJS	HTG Gourde	12.0629	View
59	TJS	HUF Forint	34.0843	View
60	TJS	IDR Rupiah	1503.19	View
61	TJS	ILS New Israeli Sheqel	0.331953	View
62	TJS	INR Indian Rupee	7.9969	View
63	TJS	IQD Iraqi Dinar	120.2434	View
64	TJS	IRR Iranian Rial	3866.12	View
65	TJS	ISK Iceland Krona	12.4962	View
66	TJS	JMD Jamaican Dollar	14.3923	View
67	TJS	JOD Jordanian Dinar	0.065112	View
68	TJS	JPY Yen	13.5459	View
69	TJS	KES Kenyan Shilling	11.8195	View
70	TJS	KGS Som	8.0523	View
71	TJS	KHR Riel	368.2943	View
72	TJS	KMF Comoro Franc	41.7776	View
73	TJS	KPW North Korean Won	82.6536	View
74	TJS	KRW Won	133.0036	View
75	TJS	KWD Kuwaiti Dinar	0.028289	View
76	TJS	KYD Cayman Islands Dollar	0.075933	View
77	TJS	KZT Tenge	45.6138	View
78	TJS	LAK Kip	1989.83	View
79	TJS	LBP Lebanese Pound	8237.82	View
80	TJS	LKR Sri Lanka Rupee	26.7404	View
81	TJS	LRD Liberian Dollar	18.3196	View
82	TJS	LSL Loti	1.6796	View
83	TJS	LTL Lithuanian Litas	0.293209	View
84	TJS	LVL Latvian Lats	0.059681	View
85	TJS	LYD Libyan Dinar	0.447150	View
86	TJS	MAD Moroccan Dirham	0.882184	View
87	TJS	MDL Moldovan Leu	1.7023	View
88	TJS	MGA Malagasy Ariary	413.6900	View
89	TJS	MKD Denar	5.2340	View
90	TJS	MMK Kyat	192.8018	View
91	TJS	MNT Tugrik	318.6831	View
92	TJS	MOP Pataca	0.734976	View
93	TJS	MRO Ouguiya	36.6982	View
94	TJS	MUR Mauritius Rupee	4.2202	View
95	TJS	MVR Rufiyaa	1.4181	View
96	TJS	MWK Kwacha	159.2497	View
97	TJS	MXN Mexican Peso	1.8738	View
98	TJS	MYR Malaysian Ringgit	0.406607	View
99	TJS	MZN Mozambique Metical	5.8654	View
100	TJS	NAD Namibia Dollar	1.6796	View
101	TJS	NGN Naira	137.3734	View
102	TJS	NIO Cordoba Oro	3.3793	View
103	TJS	NOK Norwegian Krone	0.996635	View
104	TJS	NPR Nepalese Rupee	12.7756	View
105	TJS	NZD New Zealand Dollar	0.160009	View
106	TJS	OMR Rial Omani	0.034990	View
107	TJS	PAB Balboa	0.091837	View
108	TJS	PEN Sol	0.335585	View
109	TJS	PGK Kina	0.368124	View
110	TJS	PHP Philippine Peso	5.2676	View
111	TJS	PKR Pakistan Rupee	25.3891	View
112	TJS	PLN Zloty	0.355321	View
113	TJS	PYG Guarani	726.5153	View
114	TJS	QAR Qatari Rial	0.334288	View
115	TJS	RON New Romanian Leu	0.423238	View
116	TJS	RSD Serbian Dinar	9.9488	View
117	TJS	RUB Russian Ruble	8.2980	View
118	TJS	RWF Rwanda Franc	128.8748	View
119	TJS	SAR Saudi Riyal	0.340561	View
120	TJS	SBD Solomon Islands Dollar	0.779415	View
121	TJS	SCR Seychelles Rupee	1.3199	View
122	TJS	SDG Sudanese Pound	55.1694	View
123	TJS	SEK Swedish Krona	0.932495	View
124	TJS	SGD Singapore Dollar	0.122384	View
125	TJS	SHP Saint Helena Pound	0.071166	View
126	TJS	SLL Leone	2098.30	View
127	TJS	SOS Somali Shilling	52.4557	View
128	TJS	SRD Surinam Dollar	3.2726	View
129	TJS	STD Dobra	2116.16	View
130	TJS	SVC El Salvador Colon	0.803577	View
131	TJS	SYP Syrian Pound	1194.06	View
132	TJS	SZL Lilangeni	1.6796	View
133	TJS	THB Baht	3.0963	View
134	TJS	TMT Turkmenistan New Manat	0.321233	View
135	TJS	TND Tunisian Dinar	0.284870	View
136	TJS	TOP Pa’anga	0.215671	View
137	TJS	TRY Turkish Lira	3.3451	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622975	View
139	TJS	TWD New Taiwan Dollar	2.9687	View
140	TJS	TZS Tanzanian Shilling	239.3062	View
141	TJS	UAH Hryvnia	3.7997	View
142	TJS	UGX Uganda Shilling	337.1081	View
143	TJS	USD US Dollar	0.091837	View
144	TJS	UYU Peso Uruguayo	3.9083	View
145	TJS	UZS Uzbekistan Sum	1185.53	View
146	TJS	VEF Bolivar	589115.64	View
147	TJS	VND Dong	2313.02	View
148	TJS	VUV Vatu	11.0627	View
149	TJS	WST Tala	0.258672	View
150	TJS	XAF CFA Franc BEAC	55.7034	View
151	TJS	XCD East Caribbean Dollar	0.248618	View
152	TJS	XOF CFA Franc BCEAO	54.8369	View
153	TJS	XPF CFP Franc	9.9892	View
154	TJS	YER Yemeni Rial	22.6647	View
155	TJS	ZAR Rand	1.6807	View
156	TJS	ZMW Zambian Kwacha	2.6349	View
157	TJS	ZWL Zimbabwe Dollar	6101.05	View

1 TJS = Rate shown in target currency as of Mar 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation