د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 5, 2025

Date

Mar 5, 2025

Available Rates

157

Previous Day

Mar 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1693	View
2	TND	AFN Afghani	23.2705	View
3	TND	ALL Lek	29.7607	View
4	TND	AMD Armenian Dram	125.4093	View
5	TND	ANG Netherlands Antillean Guilder	0.572987	View
6	TND	AOA Kwanza	292.9346	View
7	TND	ARS Argentine Peso	338.6977	View
8	TND	AUD Australian Dollar	0.507028	View
9	TND	AWG Aruban Florin	0.569916	View
10	TND	AZN Azerbaijanian Manat	0.529640	View
11	TND	BAM Convertible Mark	0.586731	View
12	TND	BBD Barbados Dollar	0.636778	View
13	TND	BDT Taka	38.6741	View
14	TND	BGN Bulgarian Lev	0.582294	View
15	TND	BHD Bahraini Dinar	0.118795	View
16	TND	BIF Burundi Franc	942.5948	View
17	TND	BMD Bermudian Dollar	0.318389	View
18	TND	BND Brunei Dollar	0.416873	View
19	TND	BOB Boliviano	2.2006	View
20	TND	BRL Brazilian Real	1.8738	View
21	TND	BSD Bahamian Dollar	0.318389	View
22	TND	BTN Ngultrum	27.7843	View
23	TND	BWP Pula	4.4051	View
24	TND	BYN Belarussian Ruble	1.0416	View
25	TND	BZD Belize Dollar	0.640323	View
26	TND	CAD Canadian Dollar	0.458439	View
27	TND	CDF Congolese Franc	911.9520	View
28	TND	CHF Swiss Franc	0.283257	View
29	TND	CLP Chilean Peso	301.7587	View
30	TND	CNY Yuan Renminbi	2.3126	View
31	TND	COP Colombian Peso	1320.40	View
32	TND	CRC Costa Rican Colon	160.6423	View
33	TND	CUC Peso Convertible	0.318389	View
34	TND	CUP Cuban Peso	7.6331	View
35	TND	CVE Cape Verde Escudo	33.0800	View
36	TND	CZK Czech Koruna	7.4575	View
37	TND	DJF Djibouti Franc	56.6331	View
38	TND	DKK Danish Krone	2.2207	View
39	TND	DOP Dominican Peso	19.8558	View
40	TND	DZD Algerian Dinar	42.7576	View
41	TND	EGP Egyptian Pound	15.9015	View
42	TND	ERN Nakfa	4.7758	View
43	TND	ETB Ethiopian Birr	40.9444	View
44	TND	EUR Euro	0.297726	View
45	TND	FJD Fiji Dollar	0.730826	View
46	TND	FKP Falkland Islands Pound	0.249144	View
47	TND	GBP Pound Sterling	0.248601	View
48	TND	GEL Lari	0.887969	View
49	TND	GHS Ghana Cedi	4.9334	View
50	TND	GIP Gibraltar Pound	0.249144	View
51	TND	GMD Dalasi	22.9539	View
52	TND	GNF Guinea Franc	2753.21	View
53	TND	GTQ Quetzal	2.4549	View
54	TND	GYD Guyana Dollar	66.5060	View
55	TND	HKD Hong Kong Dollar	2.4743	View
56	TND	HNL Lempira	8.1587	View
57	TND	HRK Croatian Kuna	2.2603	View
58	TND	HTG Gourde	41.8022	View
59	TND	HUF Forint	118.7484	View
60	TND	IDR Rupiah	5209.32	View
61	TND	ILS New Israeli Sheqel	1.1537	View
62	TND	INR Indian Rupee	27.7146	View
63	TND	IQD Iraqi Dinar	416.7648	View
64	TND	IRR Iranian Rial	13435.09	View
65	TND	ISK Iceland Krona	43.6170	View
66	TND	JMD Jamaican Dollar	50.0659	View
67	TND	JOD Jordanian Dinar	0.225737	View
68	TND	JPY Yen	47.6631	View
69	TND	KES Kenyan Shilling	41.1360	View
70	TND	KGS Som	27.9203	View
71	TND	KHR Riel	1281.92	View
72	TND	KMF Comoro Franc	147.5860	View
73	TND	KPW North Korean Won	286.5433	View
74	TND	KRW Won	461.9679	View
75	TND	KWD Kuwaiti Dinar	0.098163	View
76	TND	KYD Cayman Islands Dollar	0.263277	View
77	TND	KZT Tenge	159.0292	View
78	TND	LAK Kip	6901.12	View
79	TND	LBP Lebanese Pound	28556.23	View
80	TND	LKR Sri Lanka Rupee	92.6338	View
81	TND	LRD Liberian Dollar	63.5361	View
82	TND	LSL Loti	5.8871	View
83	TND	LTL Lithuanian Litas	1.0358	View
84	TND	LVL Latvian Lats	0.210833	View
85	TND	LYD Libyan Dinar	1.5537	View
86	TND	MAD Moroccan Dirham	3.0685	View
87	TND	MDL Moldovan Leu	5.9336	View
88	TND	MGA Malagasy Ariary	1432.93	View
89	TND	MKD Denar	18.4968	View
90	TND	MMK Kyat	668.4710	View
91	TND	MNT Tugrik	1104.88	View
92	TND	MOP Pataca	2.5491	View
93	TND	MRO Ouguiya	127.1497	View
94	TND	MUR Mauritius Rupee	14.7930	View
95	TND	MVR Rufiyaa	4.9166	View
96	TND	MWK Kwacha	552.1382	View
97	TND	MXN Mexican Peso	6.5527	View
98	TND	MYR Malaysian Ringgit	1.4103	View
99	TND	MZN Mozambique Metical	20.3388	View
100	TND	NAD Namibia Dollar	5.8871	View
101	TND	NGN Naira	477.4165	View
102	TND	NIO Cordoba Oro	11.7107	View
103	TND	NOK Norwegian Krone	3.5191	View
104	TND	NPR Nepalese Rupee	44.4757	View
105	TND	NZD New Zealand Dollar	0.560679	View
106	TND	OMR Rial Omani	0.121296	View
107	TND	PAB Balboa	0.318389	View
108	TND	PEN Sol	1.1696	View
109	TND	PGK Kina	1.2779	View
110	TND	PHP Philippine Peso	18.2754	View
111	TND	PKR Pakistan Rupee	88.0370	View
112	TND	PLN Zloty	1.2356	View
113	TND	PYG Guarani	2521.99	View
114	TND	QAR Qatari Rial	1.1589	View
115	TND	RON New Romanian Leu	1.4814	View
116	TND	RSD Serbian Dinar	35.1540	View
117	TND	RUB Russian Ruble	28.5589	View
118	TND	RWF Rwanda Franc	450.0633	View
119	TND	SAR Saudi Riyal	1.1806	View
120	TND	SBD Solomon Islands Dollar	2.7042	View
121	TND	SCR Seychelles Rupee	4.5838	View
122	TND	SDG Sudanese Pound	191.2959	View
123	TND	SEK Swedish Krona	3.2787	View
124	TND	SGD Singapore Dollar	0.425778	View
125	TND	SHP Saint Helena Pound	0.249144	View
126	TND	SLL Leone	7273.85	View
127	TND	SOS Somali Shilling	181.9736	View
128	TND	SRD Surinam Dollar	11.3903	View
129	TND	STD Dobra	7445.91	View
130	TND	SVC El Salvador Colon	2.7859	View
131	TND	SYP Syrian Pound	4139.64	View
132	TND	SZL Lilangeni	5.8871	View
133	TND	THB Baht	10.7217	View
134	TND	TJS Somoni	3.4710	View
135	TND	TMT Turkmenistan New Manat	1.1139	View
136	TND	TOP Pa’anga	0.751271	View
137	TND	TRY Turkish Lira	11.5999	View
138	TND	TTD Trinidad and Tobago Dollar	2.1602	View
139	TND	TWD New Taiwan Dollar	10.2824	View
140	TND	TZS Tanzanian Shilling	833.7650	View
141	TND	UAH Hryvnia	13.2189	View
142	TND	UGX Uganda Shilling	1170.40	View
143	TND	USD US Dollar	0.318389	View
144	TND	UYU Peso Uruguayo	13.5644	View
145	TND	UZS Uzbekistan Sum	4155.84	View
146	TND	VEF Bolivar	2039338.65	View
147	TND	VND Dong	8027.78	View
148	TND	VUV Vatu	38.3568	View
149	TND	WST Tala	0.903940	View
150	TND	XAF CFA Franc BEAC	196.7813	View
151	TND	XCD East Caribbean Dollar	0.861915	View
152	TND	XOF CFA Franc BCEAO	191.0333	View
153	TND	XPF CFP Franc	34.9973	View
154	TND	YER Yemeni Rial	78.7008	View
155	TND	ZAR Rand	5.8718	View
156	TND	ZMW Zambian Kwacha	9.1250	View
157	TND	ZWL Zimbabwe Dollar	21149.29	View

1 TND = Rate shown in target currency as of Mar 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation