L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200812	View
2	LSL	AFN Afghani	3.9905	View
3	LSL	ALL Lek	5.0143	View
4	LSL	AMD Armenian Dram	21.4153	View
5	LSL	ANG Netherlands Antillean Guilder	0.098322	View
6	LSL	AOA Kwanza	50.2667	View
7	LSL	ARS Argentine Peso	58.1571	View
8	LSL	AUD Australian Dollar	0.086285	View
9	LSL	AWG Aruban Florin	0.097872	View
10	LSL	AZN Azerbaijanian Manat	0.090955	View
11	LSL	BAM Convertible Mark	0.098883	View
12	LSL	BBD Barbados Dollar	0.109354	View
13	LSL	BDT Taka	6.6416	View
14	LSL	BGN Bulgarian Lev	0.099053	View
15	LSL	BHD Bahraini Dinar	0.020401	View
16	LSL	BIF Burundi Franc	161.2068	View
17	LSL	BMD Bermudian Dollar	0.054677	View
18	LSL	BND Brunei Dollar	0.071407	View
19	LSL	BOB Boliviano	0.377295	View
20	LSL	BRL Brazilian Real	0.314450	View
21	LSL	BSD Bahamian Dollar	0.054677	View
22	LSL	BTN Ngultrum	4.7517	View
23	LSL	BWP Pula	0.752906	View
24	LSL	BYN Belarussian Ruble	0.178874	View
25	LSL	BZD Belize Dollar	0.109889	View
26	LSL	CAD Canadian Dollar	0.078546	View
27	LSL	CDF Congolese Franc	156.6233	View
28	LSL	CHF Swiss Franc	0.048442	View
29	LSL	CLP Chilean Peso	51.3133	View
30	LSL	CNY Yuan Renminbi	0.396289	View
31	LSL	COP Colombian Peso	224.9592	View
32	LSL	CRC Costa Rican Colon	27.4729	View
33	LSL	CUC Peso Convertible	0.054677	View
34	LSL	CUP Cuban Peso	1.3103	View
35	LSL	CVE Cape Verde Escudo	5.5751	View
36	LSL	CZK Czech Koruna	1.2685	View
37	LSL	DJF Djibouti Franc	9.7248	View
38	LSL	DKK Danish Krone	0.377783	View
39	LSL	DOP Dominican Peso	3.4146	View
40	LSL	DZD Algerian Dinar	7.3150	View
41	LSL	EGP Egyptian Pound	2.7705	View
42	LSL	ERN Nakfa	0.820160	View
43	LSL	ETB Ethiopian Birr	6.9986	View
44	LSL	EUR Euro	0.050645	View
45	LSL	FJD Fiji Dollar	0.125083	View
46	LSL	FKP Falkland Islands Pound	0.042370	View
47	LSL	GBP Pound Sterling	0.042436	View
48	LSL	GEL Lari	0.152149	View
49	LSL	GHS Ghana Cedi	0.846984	View
50	LSL	GIP Gibraltar Pound	0.042370	View
51	LSL	GMD Dalasi	3.9415	View
52	LSL	GNF Guinea Franc	472.8176	View
53	LSL	GTQ Quetzal	0.421500	View
54	LSL	GYD Guyana Dollar	11.4037	View
55	LSL	HKD Hong Kong Dollar	0.425030	View
56	LSL	HNL Lempira	1.4011	View
57	LSL	HRK Croatian Kuna	0.380933	View
58	LSL	HTG Gourde	7.1819	View
59	LSL	HUF Forint	20.2928	View
60	LSL	IDR Rupiah	894.9566	View
61	LSL	ILS New Israeli Sheqel	0.197635	View
62	LSL	INR Indian Rupee	4.7611	View
63	LSL	IQD Iraqi Dinar	71.5894	View
64	LSL	IRR Iranian Rial	2301.78	View
65	LSL	ISK Iceland Krona	7.4399	View
66	LSL	JMD Jamaican Dollar	8.5688	View
67	LSL	JOD Jordanian Dinar	0.038766	View
68	LSL	JPY Yen	8.0649	View
69	LSL	KES Kenyan Shilling	7.0370	View
70	LSL	KGS Som	4.7941	View
71	LSL	KHR Riel	219.2718	View
72	LSL	KMF Comoro Franc	24.8732	View
73	LSL	KPW North Korean Won	49.2096	View
74	LSL	KRW Won	79.1865	View
75	LSL	KWD Kuwaiti Dinar	0.016842	View
76	LSL	KYD Cayman Islands Dollar	0.045208	View
77	LSL	KZT Tenge	27.1571	View
78	LSL	LAK Kip	1184.69	View
79	LSL	LBP Lebanese Pound	4904.56	View
80	LSL	LKR Sri Lanka Rupee	15.9205	View
81	LSL	LRD Liberian Dollar	10.9069	View
82	LSL	LTL Lithuanian Litas	0.174568	View
83	LSL	LVL Latvian Lats	0.035532	View
84	LSL	LYD Libyan Dinar	0.266220	View
85	LSL	MAD Moroccan Dirham	0.525226	View
86	LSL	MDL Moldovan Leu	1.0135	View
87	LSL	MGA Malagasy Ariary	246.2990	View
88	LSL	MKD Denar	3.1162	View
89	LSL	MMK Kyat	114.7886	View
90	LSL	MNT Tugrik	189.7347	View
91	LSL	MOP Pataca	0.437583	View
92	LSL	MRO Ouguiya	21.8490	View
93	LSL	MUR Mauritius Rupee	2.5126	View
94	LSL	MVR Rufiyaa	0.844321	View
95	LSL	MWK Kwacha	94.8127	View
96	LSL	MXN Mexican Peso	1.1156	View
97	LSL	MYR Malaysian Ringgit	0.242082	View
98	LSL	MZN Mozambique Metical	3.4921	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.7881	View
101	LSL	NIO Cordoba Oro	2.0119	View
102	LSL	NOK Norwegian Krone	0.593367	View
103	LSL	NPR Nepalese Rupee	7.6062	View
104	LSL	NZD New Zealand Dollar	0.095264	View
105	LSL	OMR Rial Omani	0.020832	View
106	LSL	PAB Balboa	0.054677	View
107	LSL	PEN Sol	0.199797	View
108	LSL	PGK Kina	0.219170	View
109	LSL	PHP Philippine Peso	3.1362	View
110	LSL	PKR Pakistan Rupee	15.1160	View
111	LSL	PLN Zloty	0.211548	View
112	LSL	PYG Guarani	432.5462	View
113	LSL	QAR Qatari Rial	0.199025	View
114	LSL	RON New Romanian Leu	0.251983	View
115	LSL	RSD Serbian Dinar	5.9232	View
116	LSL	RUB Russian Ruble	4.9404	View
117	LSL	RWF Rwanda Franc	76.7283	View
118	LSL	SAR Saudi Riyal	0.202760	View
119	LSL	SBD Solomon Islands Dollar	0.464041	View
120	LSL	SCR Seychelles Rupee	0.785834	View
121	LSL	SDG Sudanese Pound	32.8462	View
122	LSL	SEK Swedish Krona	0.555180	View
123	LSL	SGD Singapore Dollar	0.072864	View
124	LSL	SHP Saint Helena Pound	0.042370	View
125	LSL	SLL Leone	1249.27	View
126	LSL	SOS Somali Shilling	31.2306	View
127	LSL	SRD Surinam Dollar	1.9484	View
128	LSL	STD Dobra	1259.90	View
129	LSL	SVC El Salvador Colon	0.478427	View
130	LSL	SYP Syrian Pound	710.9078	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8435	View
133	LSL	TJS Somoni	0.595371	View
134	LSL	TMT Turkmenistan New Manat	0.191252	View
135	LSL	TND Tunisian Dinar	0.169603	View
136	LSL	TOP Pa’anga	0.128404	View
137	LSL	TRY Turkish Lira	1.9916	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370901	View
139	LSL	TWD New Taiwan Dollar	1.7674	View
140	LSL	TZS Tanzanian Shilling	142.4760	View
141	LSL	UAH Hryvnia	2.2622	View
142	LSL	UGX Uganda Shilling	200.7044	View
143	LSL	USD US Dollar	0.054677	View
144	LSL	UYU Peso Uruguayo	2.3269	View
145	LSL	UZS Uzbekistan Sum	705.8307	View
146	LSL	VEF Bolivar	350742.38	View
147	LSL	VND Dong	1377.11	View
148	LSL	VUV Vatu	6.5864	View
149	LSL	WST Tala	0.154006	View
150	LSL	XAF CFA Franc BEAC	33.1642	View
151	LSL	XCD East Caribbean Dollar	0.148020	View
152	LSL	XOF CFA Franc BCEAO	32.6483	View
153	LSL	XPF CFP Franc	5.9473	View
154	LSL	YER Yemeni Rial	13.4939	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.5687	View
157	LSL	ZWL Zimbabwe Dollar	3632.39	View

1 LSL = Rate shown in target currency as of Mar 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation