£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7395	View
2	GIP	AFN Afghani	94.1827	View
3	GIP	ALL Lek	118.3452	View
4	GIP	AMD Armenian Dram	505.4310	View
5	GIP	ANG Netherlands Antillean Guilder	2.3205	View
6	GIP	AOA Kwanza	1186.37	View
7	GIP	ARS Argentine Peso	1372.59	View
8	GIP	AUD Australian Dollar	2.0365	View
9	GIP	AWG Aruban Florin	2.3099	View
10	GIP	AZN Azerbaijanian Manat	2.1467	View
11	GIP	BAM Convertible Mark	2.3338	View
12	GIP	BBD Barbados Dollar	2.5809	View
13	GIP	BDT Taka	156.7517	View
14	GIP	BGN Bulgarian Lev	2.3378	View
15	GIP	BHD Bahraini Dinar	0.481493	View
16	GIP	BIF Burundi Franc	3804.71	View
17	GIP	BMD Bermudian Dollar	1.2905	View
18	GIP	BND Brunei Dollar	1.6853	View
19	GIP	BOB Boliviano	8.9047	View
20	GIP	BRL Brazilian Real	7.4215	View
21	GIP	BSD Bahamian Dollar	1.2905	View
22	GIP	BTN Ngultrum	112.1459	View
23	GIP	BWP Pula	17.7697	View
24	GIP	BYN Belarussian Ruble	4.2217	View
25	GIP	BZD Belize Dollar	2.5935	View
26	GIP	CAD Canadian Dollar	1.8538	View
27	GIP	CDF Congolese Franc	3696.54	View
28	GIP	CHF Swiss Franc	1.1433	View
29	GIP	CLP Chilean Peso	1211.07	View
30	GIP	CNY Yuan Renminbi	9.3530	View
31	GIP	COP Colombian Peso	5309.36	View
32	GIP	CRC Costa Rican Colon	648.3994	View
33	GIP	CUC Peso Convertible	1.2905	View
34	GIP	CUP Cuban Peso	30.9241	View
35	GIP	CVE Cape Verde Escudo	131.5801	View
36	GIP	CZK Czech Koruna	29.9391	View
37	GIP	DJF Djibouti Franc	229.5205	View
38	GIP	DKK Danish Krone	8.9162	View
39	GIP	DOP Dominican Peso	80.5886	View
40	GIP	DZD Algerian Dinar	172.6447	View
41	GIP	EGP Egyptian Pound	65.3881	View
42	GIP	ERN Nakfa	19.3570	View
43	GIP	ETB Ethiopian Birr	165.1771	View
44	GIP	EUR Euro	1.1953	View
45	GIP	FJD Fiji Dollar	2.9521	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0016	View
48	GIP	GEL Lari	3.5909	View
49	GIP	GHS Ghana Cedi	19.9901	View
50	GIP	GMD Dalasi	93.0256	View
51	GIP	GNF Guinea Franc	11159.18	View
52	GIP	GTQ Quetzal	9.9480	View
53	GIP	GYD Guyana Dollar	269.1448	View
54	GIP	HKD Hong Kong Dollar	10.0313	View
55	GIP	HNL Lempira	33.0690	View
56	GIP	HRK Croatian Kuna	8.9906	View
57	GIP	HTG Gourde	169.5029	View
58	GIP	HUF Forint	478.9400	View
59	GIP	IDR Rupiah	21122.27	View
60	GIP	ILS New Israeli Sheqel	4.6645	View
61	GIP	INR Indian Rupee	112.3694	View
62	GIP	IQD Iraqi Dinar	1689.61	View
63	GIP	IRR Iranian Rial	54325.27	View
64	GIP	ISK Iceland Krona	175.5922	View
65	GIP	JMD Jamaican Dollar	202.2354	View
66	GIP	JOD Jordanian Dinar	0.914939	View
67	GIP	JPY Yen	190.3424	View
68	GIP	KES Kenyan Shilling	166.0838	View
69	GIP	KGS Som	113.1473	View
70	GIP	KHR Riel	5175.13	View
71	GIP	KMF Comoro Franc	587.0424	View
72	GIP	KPW North Korean Won	1161.42	View
73	GIP	KRW Won	1868.92	View
74	GIP	KWD Kuwaiti Dinar	0.397514	View
75	GIP	KYD Cayman Islands Dollar	1.0670	View
76	GIP	KZT Tenge	640.9476	View
77	GIP	LAK Kip	27960.31	View
78	GIP	LBP Lebanese Pound	115754.71	View
79	GIP	LKR Sri Lanka Rupee	375.7458	View
80	GIP	LRD Liberian Dollar	257.4195	View
81	GIP	LSL Loti	23.6014	View
82	GIP	LTL Lithuanian Litas	4.1201	View
83	GIP	LVL Latvian Lats	0.838618	View
84	GIP	LYD Libyan Dinar	6.2832	View
85	GIP	MAD Moroccan Dirham	12.3961	View
86	GIP	MDL Moldovan Leu	23.9202	View
87	GIP	MGA Malagasy Ariary	5813.01	View
88	GIP	MKD Denar	73.5460	View
89	GIP	MMK Kyat	2709.18	View
90	GIP	MNT Tugrik	4478.01	View
91	GIP	MOP Pataca	10.3276	View
92	GIP	MRO Ouguiya	515.6688	View
93	GIP	MUR Mauritius Rupee	59.3002	View
94	GIP	MVR Rufiyaa	19.9272	View
95	GIP	MWK Kwacha	2237.72	View
96	GIP	MXN Mexican Peso	26.3295	View
97	GIP	MYR Malaysian Ringgit	5.7135	View
98	GIP	MZN Mozambique Metical	82.4189	View
99	GIP	NAD Namibia Dollar	23.6014	View
100	GIP	NGN Naira	1930.32	View
101	GIP	NIO Cordoba Oro	47.4845	View
102	GIP	NOK Norwegian Krone	14.0043	View
103	GIP	NPR Nepalese Rupee	179.5175	View
104	GIP	NZD New Zealand Dollar	2.2484	View
105	GIP	OMR Rial Omani	0.491667	View
106	GIP	PAB Balboa	1.2905	View
107	GIP	PEN Sol	4.7155	View
108	GIP	PGK Kina	5.1727	View
109	GIP	PHP Philippine Peso	74.0189	View
110	GIP	PKR Pakistan Rupee	356.7584	View
111	GIP	PLN Zloty	4.9928	View
112	GIP	PYG Guarani	10208.72	View
113	GIP	QAR Qatari Rial	4.6973	View
114	GIP	RON New Romanian Leu	5.9472	View
115	GIP	RSD Serbian Dinar	139.7969	View
116	GIP	RUB Russian Ruble	116.5997	View
117	GIP	RWF Rwanda Franc	1810.90	View
118	GIP	SAR Saudi Riyal	4.7854	View
119	GIP	SBD Solomon Islands Dollar	10.9521	View
120	GIP	SCR Seychelles Rupee	18.5468	View
121	GIP	SDG Sudanese Pound	775.2191	View
122	GIP	SEK Swedish Krona	13.1031	View
123	GIP	SGD Singapore Dollar	1.7197	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29484.53	View
126	GIP	SOS Somali Shilling	737.0872	View
127	GIP	SRD Surinam Dollar	45.9854	View
128	GIP	STD Dobra	29735.49	View
129	GIP	SVC El Salvador Colon	11.2916	View
130	GIP	SYP Syrian Pound	16778.45	View
131	GIP	SZL Lilangeni	23.6014	View
132	GIP	THB Baht	43.5084	View
133	GIP	TJS Somoni	14.0516	View
134	GIP	TMT Turkmenistan New Manat	4.5138	View
135	GIP	TND Tunisian Dinar	4.0029	View
136	GIP	TOP Pa’anga	3.0305	View
137	GIP	TRY Turkish Lira	47.0038	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7538	View
139	GIP	TWD New Taiwan Dollar	41.7144	View
140	GIP	TZS Tanzanian Shilling	3362.64	View
141	GIP	UAH Hryvnia	53.3920	View
142	GIP	UGX Uganda Shilling	4736.91	View
143	GIP	USD US Dollar	1.2905	View
144	GIP	UYU Peso Uruguayo	54.9181	View
145	GIP	UZS Uzbekistan Sum	16658.63	View
146	GIP	VEF Bolivar	8278028.28	View
147	GIP	VND Dong	32501.71	View
148	GIP	VUV Vatu	155.4482	View
149	GIP	WST Tala	3.6348	View
150	GIP	XAF CFA Franc BEAC	782.7232	View
151	GIP	XCD East Caribbean Dollar	3.4935	View
152	GIP	XOF CFA Franc BCEAO	770.5473	View
153	GIP	XPF CFP Franc	140.3639	View
154	GIP	YER Yemeni Rial	318.4764	View
155	GIP	ZAR Rand	23.6170	View
156	GIP	ZMW Zambian Kwacha	37.0245	View
157	GIP	ZWL Zimbabwe Dollar	85729.58	View

1 GIP = Rate shown in target currency as of Mar 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation