Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 6, 2025

Date

Mar 6, 2025

Available Rates

157

Previous Day

Mar 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796924	View
2	RON	AFN Afghani	15.8365	View
3	RON	ALL Lek	19.8994	View
4	RON	AMD Armenian Dram	84.9866	View
5	RON	ANG Netherlands Antillean Guilder	0.390192	View
6	RON	AOA Kwanza	199.4839	View
7	RON	ARS Argentine Peso	230.7968	View
8	RON	AUD Australian Dollar	0.342424	View
9	RON	AWG Aruban Florin	0.388407	View
10	RON	AZN Azerbaijanian Manat	0.360958	View
11	RON	BAM Convertible Mark	0.392421	View
12	RON	BBD Barbados Dollar	0.433975	View
13	RON	BDT Taka	26.3573	View
14	RON	BGN Bulgarian Lev	0.393093	View
15	RON	BHD Bahraini Dinar	0.080961	View
16	RON	BIF Burundi Franc	639.7507	View
17	RON	BMD Bermudian Dollar	0.216987	View
18	RON	BND Brunei Dollar	0.283382	View
19	RON	BOB Boliviano	1.4973	View
20	RON	BRL Brazilian Real	1.2479	View
21	RON	BSD Bahamian Dollar	0.216987	View
22	RON	BTN Ngultrum	18.8570	View
23	RON	BWP Pula	2.9879	View
24	RON	BYN Belarussian Ruble	0.709863	View
25	RON	BZD Belize Dollar	0.436095	View
26	RON	CAD Canadian Dollar	0.311713	View
27	RON	CDF Congolese Franc	621.5610	View
28	RON	CHF Swiss Franc	0.192245	View
29	RON	CLP Chilean Peso	203.6375	View
30	RON	CNY Yuan Renminbi	1.5727	View
31	RON	COP Colombian Peso	892.7523	View
32	RON	CRC Costa Rican Colon	109.0263	View
33	RON	CUC Peso Convertible	0.216987	View
34	RON	CUP Cuban Peso	5.1998	View
35	RON	CVE Cape Verde Escudo	22.1248	View
36	RON	CZK Czech Koruna	5.0342	View
37	RON	DJF Djibouti Franc	38.5931	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	13.5507	View
40	RON	DZD Algerian Dinar	29.0296	View
41	RON	EGP Egyptian Pound	10.9948	View
42	RON	ERN Nakfa	3.2548	View
43	RON	ETB Ethiopian Birr	27.7740	View
44	RON	EUR Euro	0.200988	View
45	RON	FJD Fiji Dollar	0.496393	View
46	RON	FKP Falkland Islands Pound	0.168146	View
47	RON	GBP Pound Sterling	0.168408	View
48	RON	GEL Lari	0.603805	View
49	RON	GHS Ghana Cedi	3.3613	View
50	RON	GIP Gibraltar Pound	0.168146	View
51	RON	GMD Dalasi	15.6420	View
52	RON	GNF Guinea Franc	1876.38	View
53	RON	GTQ Quetzal	1.6727	View
54	RON	GYD Guyana Dollar	45.2558	View
55	RON	HKD Hong Kong Dollar	1.6867	View
56	RON	HNL Lempira	5.5604	View
57	RON	HRK Croatian Kuna	1.5117	View
58	RON	HTG Gourde	28.5014	View
59	RON	HUF Forint	80.5322	View
60	RON	IDR Rupiah	3551.64	View
61	RON	ILS New Israeli Sheqel	0.784318	View
62	RON	INR Indian Rupee	18.8946	View
63	RON	IQD Iraqi Dinar	284.1033	View
64	RON	IRR Iranian Rial	9134.62	View
65	RON	ISK Iceland Krona	29.5253	View
66	RON	JMD Jamaican Dollar	34.0052	View
67	RON	JOD Jordanian Dinar	0.153844	View
68	RON	JPY Yen	32.0055	View
69	RON	KES Kenyan Shilling	27.9265	View
70	RON	KGS Som	19.0254	View
71	RON	KHR Riel	870.1819	View
72	RON	KMF Comoro Franc	98.7093	View
73	RON	KPW North Korean Won	195.2886	View
74	RON	KRW Won	314.2522	View
75	RON	KWD Kuwaiti Dinar	0.066840	View
76	RON	KYD Cayman Islands Dollar	0.179411	View
77	RON	KZT Tenge	107.7733	View
78	RON	LAK Kip	4701.44	View
79	RON	LBP Lebanese Pound	19463.79	View
80	RON	LKR Sri Lanka Rupee	63.1805	View
81	RON	LRD Liberian Dollar	43.2843	View
82	RON	LSL Loti	3.9685	View
83	RON	LTL Lithuanian Litas	0.692776	View
84	RON	LVL Latvian Lats	0.141011	View
85	RON	LYD Libyan Dinar	1.0565	View
86	RON	MAD Moroccan Dirham	2.0844	View
87	RON	MDL Moldovan Leu	4.0221	View
88	RON	MGA Malagasy Ariary	977.4398	View
89	RON	MKD Denar	12.3665	View
90	RON	MMK Kyat	455.5395	View
91	RON	MNT Tugrik	752.9638	View
92	RON	MOP Pataca	1.7366	View
93	RON	MRO Ouguiya	86.7081	View
94	RON	MUR Mauritius Rupee	9.9711	View
95	RON	MVR Rufiyaa	3.3507	View
96	RON	MWK Kwacha	376.2649	View
97	RON	MXN Mexican Peso	4.4272	View
98	RON	MYR Malaysian Ringgit	0.960706	View
99	RON	MZN Mozambique Metical	13.8585	View
100	RON	NAD Namibia Dollar	3.9685	View
101	RON	NGN Naira	324.5770	View
102	RON	NIO Cordoba Oro	7.9844	View
103	RON	NOK Norwegian Krone	2.3548	View
104	RON	NPR Nepalese Rupee	30.1853	View
105	RON	NZD New Zealand Dollar	0.378059	View
106	RON	OMR Rial Omani	0.082672	View
107	RON	PAB Balboa	0.216987	View
108	RON	PEN Sol	0.792899	View
109	RON	PGK Kina	0.869780	View
110	RON	PHP Philippine Peso	12.4460	View
111	RON	PKR Pakistan Rupee	59.9878	View
112	RON	PLN Zloty	0.839530	View
113	RON	PYG Guarani	1716.56	View
114	RON	QAR Qatari Rial	0.789834	View
115	RON	RSD Serbian Dinar	23.5064	View
116	RON	RUB Russian Ruble	19.6059	View
117	RON	RWF Rwanda Franc	304.4969	View
118	RON	SAR Saudi Riyal	0.804656	View
119	RON	SBD Solomon Islands Dollar	1.8416	View
120	RON	SCR Seychelles Rupee	3.1186	View
121	RON	SDG Sudanese Pound	130.3506	View
122	RON	SEK Swedish Krona	2.2032	View
123	RON	SGD Singapore Dollar	0.289162	View
124	RON	SHP Saint Helena Pound	0.168146	View
125	RON	SLL Leone	4957.73	View
126	RON	SOS Somali Shilling	123.9389	View
127	RON	SRD Surinam Dollar	7.7323	View
128	RON	STD Dobra	4999.93	View
129	RON	SVC El Salvador Colon	1.8986	View
130	RON	SYP Syrian Pound	2821.24	View
131	RON	SZL Lilangeni	3.9685	View
132	RON	THB Baht	7.3158	View
133	RON	TJS Somoni	2.3627	View
134	RON	TMT Turkmenistan New Manat	0.758988	View
135	RON	TND Tunisian Dinar	0.673073	View
136	RON	TOP Pa’anga	0.509574	View
137	RON	TRY Turkish Lira	7.9035	View
138	RON	TTD Trinidad and Tobago Dollar	1.4719	View
139	RON	TWD New Taiwan Dollar	7.0141	View
140	RON	TZS Tanzanian Shilling	565.4170	View
141	RON	UAH Hryvnia	8.9777	View
142	RON	UGX Uganda Shilling	796.4970	View
143	RON	USD US Dollar	0.216987	View
144	RON	UYU Peso Uruguayo	9.2343	View
145	RON	UZS Uzbekistan Sum	2801.09	View
146	RON	VEF Bolivar	1391924.09	View
147	RON	VND Dong	5465.06	View
148	RON	VUV Vatu	26.1381	View
149	RON	WST Tala	0.611175	View
150	RON	XAF CFA Franc BEAC	131.6124	View
151	RON	XCD East Caribbean Dollar	0.587420	View
152	RON	XOF CFA Franc BCEAO	129.5651	View
153	RON	XPF CFP Franc	23.6017	View
154	RON	YER Yemeni Rial	53.5508	View
155	RON	ZAR Rand	3.9711	View
156	RON	ZMW Zambian Kwacha	6.2255	View
157	RON	ZWL Zimbabwe Dollar	14415.16	View

1 RON = Rate shown in target currency as of Mar 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation